WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 50 | 103,000 |
08:00:10 | 50 | 103,000 |
08:00:09 | 60 | 103,050 |
03.05.24 21:00:49 | 16 | 102,950 |
03.05.24 20:52:55 | 20 | 103,000 |
03.05.24 20:40:49 | 3 | 102,450 |
03.05.24 20:23:41 | 1 | 102,450 |
03.05.24 20:06:01 | 1 | 102,450 |
03.05.24 20:05:42 | 14 | 102,450 |
03.05.24 18:59:41 | 65 | 102,450 |
03.05.24 18:54:58 | 15 | 103,350 |
03.05.24 18:54:37 | 50 | 103,150 |
03.05.24 18:53:27 | 130 | 102,800 |
03.05.24 18:53:17 | 70 | 102,800 |
03.05.24 18:45:19 | 100 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:45:16 | 20 | 102,550 |
03.05.24 18:08:11 | 3 | 102,850 |
03.05.24 18:01:21 | 10 | 102,800 |
03.05.24 17:57:38 | 50 | 102,750 |
03.05.24 17:27:12 | 20 | 102,450 |
03.05.24 17:27:02 | 100 | 102,450 |
03.05.24 17:09:46 | 10 | 102,500 |
03.05.24 16:59:26 | 74 | 102,850 |
03.05.24 16:59:24 | 100 | 102,850 |
03.05.24 16:59:12 | 100 | 102,900 |
03.05.24 16:39:20 | 10 | 103,150 |
03.05.24 16:37:02 | 1 | 103,000 |
03.05.24 16:32:57 | 35 | 102,950 |
03.05.24 16:02:00 | 10 | 102,900 |
03.05.24 15:55:03 | 1 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:55 | 15 | 103,550 |
03.05.24 15:40:01 | 25 | 103,700 |
03.05.24 15:39:15 | 100 | 103,650 |
03.05.24 15:39:05 | 48 | 103,650 |
03.05.24 15:38:06 | 50 | 103,650 |
03.05.24 15:37:00 | 20 | 103,650 |
03.05.24 15:34:51 | 50 | 103,550 |
03.05.24 15:31:25 | 15 | 103,450 |
03.05.24 15:19:07 | 48 | 103,350 |
03.05.24 15:13:28 | 30 | 103,500 |
03.05.24 15:10:53 | 100 | 103,600 |
03.05.24 15:04:36 | 100 | 103,950 |
03.05.24 15:04:33 | 85 | 103,950 |
03.05.24 14:54:10 | 20 | 104,300 |
03.05.24 14:52:41 | 30 | 104,400 |