WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:42 | 20 | 102,350 |
18:54:01 | 20 | 102,100 |
17:35:31 | 25 | 102,850 |
17:25:03 | 49 | 102,300 |
17:23:41 | 31 | 102,300 |
17:23:18 | 100 | 102,300 |
17:21:44 | 32 | 102,300 |
17:19:58 | 30 | 102,250 |
17:18:59 | 100 | 102,250 |
17:16:43 | 40 | 102,300 |
17:16:41 | 100 | 102,300 |
17:15:01 | 100 | 102,300 |
17:14:53 | 100 | 102,300 |
17:14:53 | 100 | 102,300 |
17:14:20 | 29 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:17 | 79 | 102,300 |
16:53:58 | 100 | 102,500 |
16:37:26 | 100 | 102,600 |
16:33:03 | 50 | 102,550 |
16:18:21 | 10 | 102,600 |
16:08:45 | 100 | 102,550 |
16:06:03 | 10 | 102,550 |
15:50:16 | 25 | 102,400 |
15:49:19 | 28 | 102,250 |
15:48:08 | 100 | 102,250 |
15:43:45 | 10 | 102,350 |
15:41:39 | 15 | 102,200 |
15:26:41 | 200 | 102,500 |
15:25:04 | 100 | 102,550 |
15:22:04 | 50 | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:43 | 50 | 102,450 |
14:57:52 | 100 | 102,550 |
14:57:02 | 70 | 102,550 |
14:45:48 | 15 | 102,550 |
14:29:24 | 5 | 102,550 |
14:22:22 | 25 | 102,550 |
14:19:16 | 175 | 102,500 |
14:18:52 | 100 | 102,500 |
14:12:52 | 47 | 102,450 |
14:12:26 | 10 | 102,450 |
13:56:06 | 100 | 102,250 |
13:54:07 | 10 | 102,350 |
13:49:15 | 1 | 102,300 |
13:47:14 | 150 | 102,300 |
13:46:15 | 10 | 102,150 |