WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:31:52 | 50 | 102,250 |
02.05.24 15:19:27 | 100 | 102,450 |
02.05.24 14:56:46 | 10 | 102,300 |
02.05.24 14:23:35 | 70 | 102,250 |
02.05.24 14:01:31 | 1 | 101,700 |
02.05.24 13:40:18 | 100 | 102,300 |
02.05.24 13:27:11 | 10 | 102,200 |
02.05.24 13:11:04 | 10 | 102,150 |
02.05.24 12:57:54 | 20 | 102,250 |
02.05.24 12:57:12 | 25 | 102,250 |
02.05.24 12:44:04 | 29 | 102,450 |
02.05.24 12:41:23 | 30 | 102,350 |
02.05.24 12:39:29 | 10 | 102,250 |
02.05.24 12:15:35 | 1 | 101,900 |
02.05.24 12:06:16 | 9 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:57:01 | 30 | 102,050 |
02.05.24 11:50:26 | 100 | 102,000 |
02.05.24 11:45:24 | 17 | 102,150 |
02.05.24 11:35:16 | 15 | 102,150 |
02.05.24 11:29:58 | 100 | 102,000 |
02.05.24 11:04:15 | 23 | 101,850 |
02.05.24 10:59:19 | 25 | 101,900 |
02.05.24 10:45:08 | 13 | 102,250 |
02.05.24 10:34:16 | 25 | 102,400 |
02.05.24 10:29:58 | 100 | 102,100 |
02.05.24 10:23:11 | 1 | 102,350 |
02.05.24 10:07:43 | 21 | 101,600 |
02.05.24 10:06:10 | 100 | 101,700 |
02.05.24 10:03:58 | 13 | 101,500 |
02.05.24 10:02:42 | 50 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:57:34 | 8 | 101,400 |
02.05.24 09:50:37 | 1 | 101,200 |
02.05.24 09:43:19 | 100 | 101,100 |
02.05.24 09:41:57 | 100 | 101,000 |
02.05.24 09:41:41 | 100 | 101,000 |
02.05.24 09:41:30 | 36 | 101,300 |
02.05.24 09:38:18 | 100 | 101,300 |
02.05.24 09:35:01 | 27 | 101,600 |
02.05.24 09:30:26 | 11 | 101,550 |
02.05.24 09:30:17 | 20 | 101,400 |
02.05.24 09:29:23 | 10 | 101,550 |
02.05.24 09:25:58 | 100 | 101,750 |
02.05.24 09:25:26 | 100 | 101,750 |
02.05.24 09:22:31 | 20 | 101,550 |
02.05.24 09:15:28 | 500 | 101,200 |