ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:49:40 | 20 | 71,10 |
31.05.24 12:49:03 | 710 | 71,10 |
31.05.24 12:48:47 | 710 | 71,10 |
31.05.24 12:45:45 | 3 | 71,10 |
31.05.24 12:43:55 | 50 | 71,10 |
31.05.24 12:41:26 | 10 | 71,10 |
31.05.24 12:37:19 | 20 | 71,10 |
31.05.24 12:37:15 | 30 | 71,10 |
31.05.24 12:35:56 | 253 | 71,10 |
31.05.24 12:31:31 | 50 | 71,00 |
31.05.24 12:18:13 | 122 | 71,00 |
31.05.24 12:14:59 | 3 | 71,00 |
31.05.24 12:14:09 | 50 | 71,00 |
31.05.24 12:14:01 | 200 | 71,00 |
31.05.24 12:11:33 | 2 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:08:51 | 10 | 71,10 |
31.05.24 12:07:19 | 50 | 70,90 |
31.05.24 12:05:40 | 24 | 71,00 |
31.05.24 12:05:06 | 5 | 71,10 |
31.05.24 12:04:01 | 15 | 71,10 |
31.05.24 11:59:57 | 70 | 71,10 |
31.05.24 11:59:39 | 100 | 71,10 |
31.05.24 11:57:04 | 25 | 71,10 |
31.05.24 11:55:00 | 4 | 70,90 |
31.05.24 11:53:50 | 10 | 71,00 |
31.05.24 11:51:41 | 7 | 70,90 |
31.05.24 11:50:30 | 30 | 71,00 |
31.05.24 11:48:22 | 100 | 70,90 |
31.05.24 11:48:03 | 31 | 70,90 |
31.05.24 11:48:02 | 15 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:46:15 | 3 | 70,90 |
31.05.24 11:46:12 | 16 | 71,00 |
31.05.24 11:42:05 | 20 | 71,10 |
31.05.24 11:37:36 | 710 | 70,90 |
31.05.24 11:37:02 | 710 | 70,90 |
31.05.24 11:34:33 | 2 | 71,00 |
31.05.24 11:29:58 | 108 | 71,00 |
31.05.24 11:29:26 | 11 | 71,10 |
31.05.24 11:23:57 | 4 | 71,10 |
31.05.24 11:22:54 | 35 | 71,10 |
31.05.24 11:20:53 | 30 | 71,10 |
31.05.24 11:19:02 | 15 | 71,10 |
31.05.24 11:15:32 | 10 | 71,10 |
31.05.24 11:15:00 | 110 | 71,10 |
31.05.24 11:13:53 | 20 | 71,20 |