ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:02 | 200 | 72,30 |
31.05.24 21:57:02 | 35 | 72,30 |
31.05.24 21:56:41 | 65 | 72,20 |
31.05.24 21:42:24 | 100 | 72,00 |
31.05.24 21:24:36 | 66 | 72,00 |
31.05.24 21:19:12 | 15 | 72,00 |
31.05.24 21:17:59 | 40 | 72,10 |
31.05.24 21:16:48 | 40 | 72,00 |
31.05.24 21:16:46 | 20 | 72,00 |
31.05.24 21:12:19 | 50 | 72,00 |
31.05.24 21:09:38 | 14 | 72,00 |
31.05.24 20:42:36 | 5 | 72,00 |
31.05.24 20:40:34 | 25 | 71,80 |
31.05.24 20:40:17 | 18 | 71,80 |
31.05.24 20:39:07 | 40 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:18 | 65 | 72,00 |
31.05.24 20:28:39 | 5 | 71,90 |
31.05.24 20:07:25 | 18 | 72,00 |
31.05.24 19:53:15 | 2 | 71,90 |
31.05.24 19:49:52 | 50 | 71,90 |
31.05.24 19:48:54 | 232 | 71,80 |
31.05.24 19:38:57 | 10 | 71,90 |
31.05.24 19:37:58 | 25 | 72,00 |
31.05.24 19:36:03 | 8 | 71,90 |
31.05.24 19:34:35 | 15 | 71,90 |
31.05.24 19:30:26 | 60 | 71,90 |
31.05.24 19:24:17 | 40 | 71,80 |
31.05.24 19:24:12 | 50 | 71,90 |
31.05.24 19:23:36 | 20 | 71,90 |
31.05.24 19:10:40 | 140 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:04:02 | 1 | 71,60 |
31.05.24 19:00:40 | 12 | 71,50 |
31.05.24 18:58:29 | 14 | 71,60 |
31.05.24 18:53:51 | 14 | 71,60 |
31.05.24 18:41:58 | 150 | 71,50 |
31.05.24 18:41:48 | 70 | 71,50 |
31.05.24 18:38:27 | 21 | 71,50 |
31.05.24 18:31:25 | 8 | 71,40 |
31.05.24 18:25:08 | 1 | 71,20 |
31.05.24 18:23:07 | 42 | 71,30 |
31.05.24 18:17:17 | 10 | 71,40 |
31.05.24 18:07:30 | 40 | 71,50 |
31.05.24 18:05:16 | 6 | 71,40 |
31.05.24 18:02:39 | 22 | 71,50 |
31.05.24 18:00:27 | 30 | 71,50 |