ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:33 | 350 | 71,70 |
31.05.24 14:30:01 | 700 | 71,80 |
31.05.24 14:29:00 | 10 | 71,70 |
31.05.24 14:28:13 | 30 | 71,70 |
31.05.24 14:25:02 | 24 | 71,70 |
31.05.24 14:24:47 | 183 | 71,80 |
31.05.24 14:20:21 | 30 | 71,80 |
31.05.24 14:15:57 | 100 | 71,70 |
31.05.24 14:13:00 | 8 | 71,50 |
31.05.24 14:07:14 | 6 | 71,50 |
31.05.24 14:06:53 | 200 | 71,50 |
31.05.24 14:06:39 | 36 | 71,50 |
31.05.24 14:05:29 | 37 | 71,50 |
31.05.24 13:54:19 | 100 | 71,60 |
31.05.24 13:51:19 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:49:53 | 2 | 71,50 |
31.05.24 13:46:44 | 70 | 71,50 |
31.05.24 13:46:24 | 10 | 71,60 |
31.05.24 13:44:40 | 10 | 71,60 |
31.05.24 13:44:04 | 50 | 71,50 |
31.05.24 13:43:44 | 14 | 71,60 |
31.05.24 13:41:24 | 1 | 71,40 |
31.05.24 13:39:44 | 50 | 71,50 |
31.05.24 13:39:34 | 6 | 71,40 |
31.05.24 13:39:10 | 24 | 71,50 |
31.05.24 13:36:37 | 37 | 71,40 |
31.05.24 13:36:01 | 1 | 71,40 |
31.05.24 13:33:29 | 150 | 71,40 |
31.05.24 13:31:40 | 500 | 71,40 |
31.05.24 13:30:36 | 39 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:29:58 | 700 | 71,30 |
31.05.24 13:29:28 | 15 | 71,40 |
31.05.24 13:27:51 | 15 | 71,40 |
31.05.24 13:23:42 | 150 | 71,30 |
31.05.24 13:18:57 | 70 | 71,30 |
31.05.24 13:17:48 | 700 | 71,20 |
31.05.24 13:17:28 | 710 | 71,30 |
31.05.24 13:17:07 | 439 | 71,30 |
31.05.24 13:14:04 | 42 | 71,30 |
31.05.24 13:12:17 | 14 | 71,20 |
31.05.24 13:11:22 | 5 | 71,20 |
31.05.24 13:05:01 | 5 | 71,20 |
31.05.24 13:01:52 | 70 | 71,00 |
31.05.24 12:54:13 | 15 | 71,10 |
31.05.24 12:50:40 | 50 | 70,90 |