Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 345 | 127,8400 |
21:53:24 | 200 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 150 | 127,8500 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 150 | 127,8500 |
21:53:24 | 100 | 127,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 200 | 127,8400 |
21:53:24 | 150 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 100 | 127,8500 |
21:53:24 | 230 | 127,8500 |
21:53:24 | 100 | 127,8600 |
21:53:24 | 100 | 127,8600 |
21:53:24 | 150 | 127,8700 |
21:53:24 | 125 | 127,8600 |
21:53:24 | 100 | 127,8600 |
21:53:24 | 100 | 127,8600 |
21:53:24 | 150 | 127,8700 |
21:53:24 | 125 | 127,8600 |
21:53:24 | 100 | 127,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 445 | 127,8600 |
21:53:24 | 150 | 127,8700 |
21:53:24 | 100 | 127,8700 |
21:53:24 | 360 | 127,8700 |
21:53:24 | 200 | 127,8800 |
21:53:24 | 100 | 127,8800 |
21:53:24 | 200 | 127,8900 |
21:53:24 | 100 | 127,8900 |
21:53:24 | 200 | 127,9000 |
21:53:24 | 200 | 127,9000 |
21:53:24 | 180 | 127,9000 |
21:53:24 | 170 | 127,9000 |
21:53:23 | 100 | 127,8900 |
21:53:23 | 300 | 127,8800 |
21:53:23 | 100 | 127,8700 |