Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 125 | 127,8300 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 200 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 150 | 127,8200 |
21:53:33 | 150 | 127,8200 |
21:53:33 | 125 | 127,8300 |
21:53:33 | 300 | 127,8200 |
21:53:33 | 150 | 127,8200 |
21:53:33 | 125 | 127,8300 |
21:53:33 | 315 | 127,8200 |
21:53:33 | 150 | 127,8200 |
21:53:33 | 200 | 127,8200 |
21:53:33 | 147 | 127,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 100 | 127,8200 |
21:53:33 | 150 | 127,8200 |
21:53:33 | 916 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 1,00 Tsd. | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 900 | 127,8200 |
21:53:33 | 100 | 127,8200 |
21:53:33 | 200 | 127,8200 |
21:53:32 | 200 | 127,8200 |
21:53:32 | 198 | 127,8200 |
21:53:32 | 100 | 127,8200 |
21:53:32 | 100 | 127,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:32 | 100 | 127,8200 |
21:53:32 | 100 | 127,8200 |
21:53:32 | 600 | 127,8200 |
21:53:32 | 100 | 127,8000 |
21:53:32 | 100 | 127,8029 |
21:53:32 | 100 | 127,8100 |
21:53:32 | 100 | 127,8100 |
21:53:32 | 100 | 127,8100 |
21:53:32 | 200 | 127,8100 |
21:53:32 | 200 | 127,8000 |
21:53:32 | 100 | 127,8000 |
21:53:32 | 100 | 127,8000 |
21:53:32 | 100 | 127,8000 |
21:53:32 | 300 | 127,8000 |
21:53:32 | 100 | 127,7900 |