Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 500 | 127,8400 |
21:53:25 | 100 | 127,8400 |
21:53:24 | 2,10 Tsd. | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 128 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 200 | 127,8400 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 125 | 127,8400 |
21:53:24 | 150 | 127,8300 |
21:53:24 | 100 | 127,8250 |
21:53:24 | 340 | 127,8250 |
21:53:24 | 100 | 127,8250 |
21:53:24 | 100 | 127,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 400 | 127,8800 |
21:53:24 | 300 | 127,8300 |
21:53:24 | 200 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 200 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 125 | 127,8400 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 123 | 127,8300 |
21:53:24 | 200 | 127,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 200 | 127,8300 |
21:53:24 | 300 | 127,8300 |
21:53:24 | 150 | 127,8400 |
21:53:24 | 100 | 127,8300 |
21:53:24 | 150 | 127,8400 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 515 | 127,8300 |
21:53:24 | 440 | 127,8400 |
21:53:24 | 200 | 127,8450 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 200 | 127,8450 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 100 | 127,8400 |
21:53:24 | 125 | 127,8400 |
21:53:24 | 300 | 127,8400 |