RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:32 | 0 | 49,320 |
13.06.24 08:00:58 | 0 | 50,760 |
12.06.24 08:00:44 | 0 | 50,800 |
11.06.24 08:00:48 | 0 | 51,880 |
10.06.24 08:03:24 | 0 | 51,240 |
07.06.24 08:00:58 | 0 | 51,760 |
06.06.24 08:00:48 | 0 | 52,040 |
05.06.24 08:01:55 | 0 | 52,700 |
04.06.24 08:17:07 | 0 | 53,460 |
03.06.24 08:02:03 | 0 | 53,660 |
31.05.24 08:27:21 | 0 | 53,200 |
30.05.24 08:26:23 | 0 | 52,900 |
29.05.24 08:40:18 | 18 | 52,600 |
29.05.24 08:11:00 | 0 | 52,000 |
28.05.24 08:08:54 | 0 | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:19 | 0 | 50,060 |
24.05.24 08:11:22 | 0 | 47,900 |
23.05.24 08:18:03 | 0 | 47,930 |
22.05.24 08:14:39 | 0 | 47,330 |
21.05.24 08:22:52 | 0 | 49,620 |
20.05.24 08:26:50 | 0 | 50,260 |
17.05.24 13:23:37 | 17 | 49,750 |
17.05.24 08:10:03 | 0 | 49,880 |
Keine Daten verfügbar