eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INDITEX INH. EO 0,03

WKN A11873 | ISIN ES0148396007 | Aktie

Factsheet

06.05.25 16:28:40 RT

Bid: 47,650 EUR Size: 500 | Ask: 47,690 EUR Size: 500

47,650 EUR -0,04 % (-0,020)

Zeit	Vol. Stk.	Kurs
09:03:08	-	48,060
09:03:01	-	48,050
09:02:56	-	48,040
09:02:52	-	47,980
09:02:51	-	48,000
09:02:43	-	48,000
09:02:40	-	47,990
09:02:37	-	47,970
09:02:33	-	47,990
09:02:32	-	47,970
09:02:31	-	47,970
09:02:28	-	48,000
09:02:22	-	47,990
09:02:13	-	47,980
09:02:01	-	47,970

Zeit	Vol. Stk.	Kurs
09:01:53	-	47,950
09:01:42	-	47,950
09:01:36	-	47,960
09:01:36	-	47,940
09:01:32	-	47,960
09:01:17	-	47,930
09:01:12	-	47,920
09:01:11	-	47,960
09:01:06	-	47,950
09:01:04	-	47,930
09:01:02	-	47,930
09:01:00	-	47,940
09:00:49	-	47,940
09:00:37	-	47,940
09:00:36	-	47,940

Zeit	Vol. Stk.	Kurs
09:00:34	-	47,960
09:00:33	-	48,030
09:00:32	-	48,050
09:00:31	-	48,060
08:59:46	-	47,690
08:55:19	-	47,670
08:50:01	-	47,720
08:46:56	-	47,720
08:45:32	-	47,710
08:45:09	-	47,710
08:45:00	-	47,720
08:44:33	-	47,710
08:40:32	-	47,720
08:34:19	-	47,730
08:33:05	-	47,720

59
60
61
62
63
64
65
66
67