INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 46,120 |
06.06.24 08:01:52 | 0 | 45,790 |
05.06.24 08:02:28 | 0 | 44,300 |
04.06.24 11:20:49 | 51 | 43,600 |
04.06.24 08:21:59 | 0 | 43,960 |
03.06.24 19:33:28 | 200 | 43,960 |
03.06.24 08:08:52 | 0 | 43,980 |
31.05.24 08:15:39 | 0 | 44,410 |
30.05.24 20:53:26 | 200 | 44,290 |
30.05.24 08:24:08 | 0 | 43,510 |
29.05.24 08:13:21 | 0 | 43,690 |
28.05.24 08:12:24 | 0 | 44,780 |
27.05.24 17:34:00 | 100 | 44,750 |
27.05.24 08:15:35 | 0 | 44,290 |
24.05.24 08:04:51 | 0 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:03:06 | 0 | 43,710 |
22.05.24 08:05:53 | 0 | 43,330 |
21.05.24 08:05:55 | 0 | 43,280 |
20.05.24 08:10:06 | 0 | 43,180 |
17.05.24 08:06:19 | 0 | 42,970 |
16.05.24 08:13:51 | 0 | 43,810 |
15.05.24 08:10:24 | 0 | 43,570 |
14.05.24 08:11:57 | 0 | 43,470 |
13.05.24 08:16:10 | 0 | 42,890 |
10.05.24 10:43:17 | 200 | 42,820 |
10.05.24 08:15:12 | 0 | 42,810 |
09.05.24 08:04:16 | 0 | 43,550 |
08.05.24 08:06:35 | 0 | 43,070 |
Keine Daten verfügbar