INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:06 | 0 | 45,530 |
12:28:18 | 0 | 45,710 |
06.06.24 17:15:07 | 0 | 46,090 |
06.06.24 13:30:03 | 0 | 46,180 |
06.06.24 12:16:23 | 45 | 46,120 |
06.06.24 11:35:39 | 45 | 46,280 |
06.06.24 10:09:58 | 14 | 46,140 |
06.06.24 09:15:08 | 0 | 45,760 |
06.06.24 08:40:03 | 0 | 45,810 |
06.06.24 08:26:04 | 0 | 45,820 |
05.06.24 17:15:02 | 0 | 45,600 |
05.06.24 15:35:07 | 0 | 45,970 |
05.06.24 13:30:05 | 0 | 45,930 |
05.06.24 12:43:08 | 2,00 Tsd. | 45,920 |
05.06.24 12:34:45 | 1,54 Tsd. | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:29:45 | 3,50 Tsd. | 45,980 |
05.06.24 09:15:08 | 0 | 46,110 |
05.06.24 08:40:04 | 0 | 44,900 |
05.06.24 08:26:04 | 0 | 44,280 |
04.06.24 21:19:42 | 40 | 44,040 |
04.06.24 17:15:02 | 0 | 44,090 |
04.06.24 13:30:05 | 0 | 43,730 |
04.06.24 09:15:07 | 0 | 43,930 |
04.06.24 08:40:04 | 0 | 43,880 |
04.06.24 08:26:04 | 0 | 43,900 |
03.06.24 17:15:05 | 0 | 44,010 |
03.06.24 14:34:08 | 30 | 43,890 |
03.06.24 13:30:09 | 0 | 43,820 |
03.06.24 13:25:28 | 30 | 43,840 |
03.06.24 09:15:07 | 0 | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:40:02 | 0 | 43,980 |
03.06.24 08:26:04 | 0 | 43,900 |
31.05.24 17:15:04 | 0 | 43,630 |
31.05.24 13:30:05 | 0 | 43,920 |
31.05.24 11:09:56 | 25 | 44,280 |
31.05.24 10:23:20 | 25 | 44,410 |
31.05.24 10:20:06 | 100 | 44,430 |
31.05.24 09:15:08 | 0 | 44,470 |
31.05.24 08:59:06 | 240 | 44,520 |
31.05.24 08:40:03 | 0 | 44,360 |
31.05.24 08:26:04 | 0 | 44,380 |
30.05.24 20:53:37 | 113 | 44,270 |
30.05.24 17:15:03 | 0 | 44,370 |
30.05.24 13:30:05 | 0 | 44,150 |
30.05.24 09:15:09 | 0 | 43,880 |