INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:03:01 | - | 47,070 |
23.05.25 18:02:59 | - | 47,060 |
23.05.25 18:02:41 | - | 47,060 |
23.05.25 18:02:30 | - | 47,050 |
23.05.25 18:02:28 | - | 47,040 |
23.05.25 18:02:25 | - | 47,030 |
23.05.25 18:01:15 | - | 47,020 |
23.05.25 18:00:59 | - | 47,010 |
23.05.25 18:00:53 | - | 47,020 |
23.05.25 18:00:29 | - | 47,010 |
23.05.25 18:00:18 | - | 47,000 |
23.05.25 18:00:11 | - | 47,010 |
23.05.25 18:00:03 | - | 47,000 |
23.05.25 18:00:01 | - | 47,010 |
23.05.25 17:59:33 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:59:21 | - | 46,990 |
23.05.25 17:59:17 | - | 47,000 |
23.05.25 17:59:04 | - | 47,010 |
23.05.25 17:59:04 | - | 47,010 |
23.05.25 17:59:00 | - | 47,020 |
23.05.25 17:58:56 | - | 47,010 |
23.05.25 17:58:40 | - | 47,020 |
23.05.25 17:58:11 | - | 47,010 |
23.05.25 17:58:09 | - | 47,000 |
23.05.25 17:58:03 | - | 47,010 |
23.05.25 17:57:45 | - | 47,000 |
23.05.25 17:57:38 | - | 47,010 |
23.05.25 17:57:17 | - | 47,000 |
23.05.25 17:57:02 | - | 47,010 |
23.05.25 17:56:54 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:41 | - | 47,010 |
23.05.25 17:56:37 | - | 47,000 |
23.05.25 17:56:36 | - | 46,990 |
23.05.25 17:56:24 | - | 47,000 |
23.05.25 17:55:59 | - | 47,010 |
23.05.25 17:55:42 | - | 47,000 |
23.05.25 17:55:39 | - | 47,010 |
23.05.25 17:55:24 | - | 47,010 |
23.05.25 17:55:13 | - | 47,020 |
23.05.25 17:55:10 | - | 47,010 |
23.05.25 17:55:08 | - | 47,020 |
23.05.25 17:55:07 | - | 47,010 |
23.05.25 17:55:02 | - | 47,020 |
23.05.25 17:55:01 | - | 47,030 |
23.05.25 17:54:56 | - | 47,020 |