INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:57:15 | 3 | 47,36 |
| 30.04.25 20:34:29 | 110 | 47,44 |
| 30.04.25 19:53:01 | 1 | 47,40 |
| 30.04.25 19:08:26 | 4 | 47,24 |
| 30.04.25 19:04:37 | 3 | 47,27 |
| 30.04.25 19:04:20 | 4 | 47,28 |
| 30.04.25 19:03:09 | 22 | 47,30 |
| 30.04.25 18:32:19 | 1 | 47,24 |
| 30.04.25 17:40:48 | 11 | 47,29 |
| 30.04.25 17:25:02 | 95 | 47,10 |
| 30.04.25 17:24:10 | 2 | 47,14 |
| 30.04.25 16:28:10 | 3 | 46,75 |
| 30.04.25 16:28:03 | 3 | 46,77 |
| 30.04.25 15:40:42 | 1 | 46,62 |
| 30.04.25 15:36:56 | 1 | 46,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:14:51 | 3 | 46,65 |
| 30.04.25 15:14:40 | 7 | 46,65 |
| 30.04.25 14:53:01 | 5 | 46,62 |
| 30.04.25 14:46:14 | 3 | 46,76 |
| 30.04.25 14:33:41 | 500 | 46,84 |
| 30.04.25 13:54:32 | 7 | 46,98 |
| 30.04.25 13:53:36 | 3 | 46,97 |
| 30.04.25 12:53:12 | 4 | 47,11 |
| 30.04.25 12:04:33 | 75 | 47,12 |
| 30.04.25 11:04:32 | 629 | 47,00 |
| 30.04.25 11:04:18 | 800 | 47,00 |
| 30.04.25 10:47:26 | 3 | 47,08 |
| 30.04.25 10:47:11 | 2 | 47,09 |
| 30.04.25 10:31:48 | 3 | 46,97 |
| 30.04.25 09:49:09 | 1 | 46,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:43:39 | 3 | 46,85 |
| 30.04.25 09:26:16 | 800 | 46,76 |
| 30.04.25 09:23:39 | 3 | 46,79 |
| 30.04.25 09:23:23 | 41 | 46,81 |
| 30.04.25 09:03:19 | 22 | 46,75 |
| 30.04.25 09:00:30 | 380 | 47,00 |
| 30.04.25 08:50:49 | 120 | 47,14 |
| 30.04.25 08:34:25 | 4 | 47,27 |
| 30.04.25 08:13:17 | 380 | 47,15 |
| 30.04.25 08:12:56 | 120 | 47,16 |
| 30.04.25 08:08:10 | 120 | 47,16 |
| 30.04.25 08:04:39 | 120 | 47,16 |
| 30.04.25 08:03:53 | 263 | 47,32 |
| 30.04.25 07:58:16 | 120 | 47,16 |
| 30.04.25 07:54:25 | 7 | 47,33 |