INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:33 | 0 | 44,140 |
30.05.24 08:17:51 | 0 | 43,370 |
29.05.24 08:10:54 | 0 | 43,590 |
28.05.24 08:08:54 | 0 | 44,610 |
27.05.24 08:24:18 | 0 | 44,080 |
24.05.24 08:11:15 | 0 | 43,870 |
23.05.24 08:17:56 | 0 | 43,420 |
22.05.24 08:14:34 | 0 | 43,100 |
21.05.24 08:22:45 | 0 | 43,220 |
20.05.24 08:26:43 | 0 | 42,940 |
17.05.24 08:09:57 | 0 | 42,790 |
16.05.24 08:00:51 | 0 | 43,590 |
15.05.24 08:00:44 | 0 | 43,270 |
14.05.24 08:08:10 | 0 | 43,210 |
13.05.24 08:01:05 | 0 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:41 | 0 | 42,550 |
09.05.24 08:00:41 | 0 | 43,410 |
08.05.24 08:01:20 | 0 | 42,850 |
07.05.24 08:51:48 | 0 | 42,560 |
06.05.24 11:11:38 | 35 | 42,640 |
06.05.24 08:02:24 | 0 | 43,000 |
03.05.24 08:00:46 | 0 | 42,600 |
02.05.24 08:00:39 | 0 | 42,550 |
Keine Daten verfügbar