INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 43,700 |
22.05.24 08:01:48 | 0 | 43,310 |
21.05.24 08:02:37 | 0 | 43,220 |
20.05.24 08:00:32 | 0 | 43,210 |
17.05.24 08:38:39 | 100 | 42,850 |
17.05.24 08:00:37 | 0 | 42,810 |
16.05.24 08:00:10 | 0 | 43,820 |
15.05.24 08:00:16 | 0 | 43,580 |
14.05.24 08:00:20 | 0 | 43,490 |
13.05.24 08:00:22 | 0 | 42,920 |
10.05.24 08:00:14 | 0 | 42,800 |
09.05.24 08:00:15 | 0 | 43,480 |
08.05.24 08:02:51 | 0 | 43,060 |
07.05.24 08:00:21 | 0 | 42,720 |
06.05.24 08:00:07 | 0 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:03:10 | 110 | 42,460 |
03.05.24 08:00:42 | 0 | 42,650 |
02.05.24 08:00:16 | 0 | 42,540 |
30.04.24 08:00:35 | 0 | 44,080 |
29.04.24 08:00:16 | 0 | 44,750 |
26.04.24 08:00:11 | 0 | 45,050 |
25.04.24 08:02:09 | 0 | 44,950 |
24.04.24 08:00:53 | 0 | 46,210 |
Keine Daten verfügbar