Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:07 | 83 | 11,580 |
03.05.24 16:00:07 | 149 | 11,580 |
03.05.24 15:55:52 | 38 | 11,570 |
03.05.24 15:55:52 | 19 | 11,570 |
03.05.24 15:51:25 | 160 | 11,570 |
03.05.24 15:51:25 | 21 | 11,570 |
03.05.24 15:51:25 | 48 | 11,570 |
03.05.24 15:51:23 | 95 | 11,580 |
03.05.24 15:51:23 | 31 | 11,580 |
03.05.24 15:51:23 | 28 | 11,580 |
03.05.24 15:51:23 | 54 | 11,580 |
03.05.24 15:46:02 | 1,09 Tsd. | 11,600 |
03.05.24 15:46:02 | 165 | 11,600 |
03.05.24 15:46:02 | 400 | 11,600 |
03.05.24 15:46:02 | 345 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:46:02 | 55 | 11,600 |
03.05.24 15:44:27 | 299 | 11,590 |
03.05.24 15:44:27 | 285 | 11,590 |
03.05.24 15:40:32 | 54 | 11,590 |
03.05.24 15:40:31 | 1,86 Tsd. | 11,580 |
03.05.24 15:40:31 | 34 | 11,580 |
03.05.24 15:40:31 | 45 | 11,580 |
03.05.24 15:40:31 | 57 | 11,580 |
03.05.24 15:40:31 | 143 | 11,580 |
03.05.24 15:40:31 | 200 | 11,580 |
03.05.24 15:35:02 | 65 | 11,560 |
03.05.24 15:35:02 | 22 | 11,560 |
03.05.24 15:35:02 | 178 | 11,560 |
03.05.24 15:35:02 | 127 | 11,560 |
03.05.24 15:35:02 | 98 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:02 | 75 | 11,560 |
03.05.24 15:34:14 | 600 | 11,570 |
03.05.24 15:34:14 | 200 | 11,570 |
03.05.24 15:34:14 | 1,20 Tsd. | 11,570 |
03.05.24 15:33:55 | 37 | 11,590 |
03.05.24 15:31:25 | 54 | 11,590 |
03.05.24 15:31:22 | 16 | 11,580 |
03.05.24 15:31:22 | 160 | 11,580 |
03.05.24 15:29:45 | 1 | 11,560 |
03.05.24 15:29:45 | 55 | 11,560 |
03.05.24 15:29:45 | 47 | 11,560 |
03.05.24 15:29:45 | 49 | 11,560 |
03.05.24 15:29:45 | 89 | 11,580 |
03.05.24 15:29:45 | 84 | 11,570 |
03.05.24 15:29:45 | 626 | 11,570 |