Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 2,41 Tsd. | 11,400 |
03.05.24 17:35:16 | 287 | 11,400 |
03.05.24 17:35:16 | 288 | 11,400 |
03.05.24 17:35:16 | 281 | 11,400 |
03.05.24 17:35:16 | 3,27 Tsd. | 11,400 |
03.05.24 17:35:16 | 1,39 Tsd. | 11,400 |
03.05.24 17:35:16 | 1,21 Tsd. | 11,400 |
03.05.24 17:35:16 | 184 | 11,400 |
03.05.24 17:35:16 | 2,87 Tsd. | 11,400 |
03.05.24 17:35:16 | 474 | 11,400 |
03.05.24 17:35:16 | 118 | 11,400 |
03.05.24 17:35:16 | 481 | 11,400 |
03.05.24 17:35:16 | 1,76 Tsd. | 11,400 |
03.05.24 17:35:16 | 858 | 11,400 |
03.05.24 17:35:16 | 11 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 1,07 Tsd. | 11,400 |
03.05.24 17:35:16 | 1,30 Tsd. | 11,400 |
03.05.24 17:35:16 | 1,21 Tsd. | 11,400 |
03.05.24 17:35:16 | 27 | 11,400 |
03.05.24 17:35:16 | 4,02 Tsd. | 11,400 |
03.05.24 17:35:16 | 144 | 11,400 |
03.05.24 17:35:16 | 1,33 Tsd. | 11,400 |
03.05.24 17:35:16 | 557 | 11,400 |
03.05.24 17:35:16 | 283 | 11,400 |
03.05.24 17:35:16 | 24 | 11,400 |
03.05.24 17:35:16 | 64 | 11,400 |
03.05.24 17:35:16 | 77 | 11,400 |
03.05.24 17:35:16 | 493 | 11,400 |
03.05.24 17:35:16 | 4 | 11,400 |
03.05.24 17:35:16 | 62 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 1,03 Tsd. | 11,400 |
03.05.24 17:35:16 | 148 | 11,400 |
03.05.24 17:35:16 | 169 | 11,400 |
03.05.24 17:35:16 | 1 | 11,400 |
03.05.24 17:35:16 | 438 | 11,400 |
03.05.24 17:35:16 | 1,24 Tsd. | 11,400 |
03.05.24 17:35:16 | 2,46 Tsd. | 11,400 |
03.05.24 17:35:16 | 272 | 11,400 |
03.05.24 17:35:16 | 871 | 11,400 |
03.05.24 17:35:16 | 50 | 11,400 |
03.05.24 17:35:16 | 50 | 11,400 |
03.05.24 17:35:16 | 15 | 11,400 |
03.05.24 17:35:16 | 163 | 11,400 |
03.05.24 17:35:16 | 98 | 11,400 |
03.05.24 17:35:16 | 111 | 11,400 |