Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 680 | 11,400 |
03.05.24 17:35:16 | 377 | 11,400 |
03.05.24 17:35:16 | 37 | 11,400 |
03.05.24 17:35:16 | 325 | 11,400 |
03.05.24 17:35:16 | 397 | 11,400 |
03.05.24 17:35:16 | 1,00 Tsd. | 11,400 |
03.05.24 17:35:16 | 44 | 11,400 |
03.05.24 17:35:16 | 44 | 11,400 |
03.05.24 17:35:16 | 10 | 11,400 |
03.05.24 17:35:16 | 47 | 11,400 |
03.05.24 17:35:16 | 362 | 11,400 |
03.05.24 17:35:16 | 348 | 11,400 |
03.05.24 17:35:16 | 322 | 11,400 |
03.05.24 17:35:16 | 157 | 11,400 |
03.05.24 17:35:16 | 44 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 34 | 11,400 |
03.05.24 17:35:16 | 125 | 11,400 |
03.05.24 17:35:16 | 263 | 11,400 |
03.05.24 17:35:16 | 34 | 11,400 |
03.05.24 17:35:16 | 272 | 11,400 |
03.05.24 17:35:16 | 25 | 11,400 |
03.05.24 17:35:16 | 361 | 11,400 |
03.05.24 17:35:16 | 361 | 11,400 |
03.05.24 17:35:16 | 28 | 11,400 |
03.05.24 17:35:16 | 229 | 11,400 |
03.05.24 17:35:16 | 1,17 Tsd. | 11,400 |
03.05.24 17:35:16 | 703 | 11,400 |
03.05.24 17:35:16 | 128 | 11,400 |
03.05.24 17:35:16 | 128 | 11,400 |
03.05.24 17:35:16 | 128 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 128 | 11,400 |
03.05.24 17:35:16 | 229 | 11,400 |
03.05.24 17:35:16 | 66 | 11,400 |
03.05.24 17:35:16 | 66 | 11,400 |
03.05.24 17:35:16 | 161 | 11,400 |
03.05.24 17:35:16 | 161 | 11,400 |
03.05.24 17:35:16 | 214 | 11,400 |
03.05.24 17:35:16 | 244 | 11,400 |
03.05.24 17:35:16 | 161 | 11,400 |
03.05.24 17:35:16 | 84 | 11,400 |
03.05.24 17:35:16 | 245 | 11,400 |
03.05.24 17:35:16 | 198 | 11,400 |
03.05.24 17:35:16 | 91 | 11,400 |
03.05.24 17:35:16 | 12 | 11,400 |
03.05.24 17:35:16 | 232 | 11,400 |