Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 348 | 11,400 |
03.05.24 17:35:16 | 26 | 11,400 |
03.05.24 17:35:16 | 16 | 11,400 |
03.05.24 17:35:16 | 79 | 11,400 |
03.05.24 17:35:16 | 1,60 Tsd. | 11,400 |
03.05.24 17:35:16 | 110 | 11,400 |
03.05.24 17:35:16 | 181 | 11,400 |
03.05.24 17:35:16 | 26 | 11,400 |
03.05.24 17:35:16 | 14 | 11,400 |
03.05.24 17:35:16 | 9 | 11,400 |
03.05.24 17:35:16 | 40 | 11,400 |
03.05.24 17:35:16 | 75 | 11,400 |
03.05.24 17:35:16 | 43 | 11,400 |
03.05.24 17:35:16 | 33 | 11,400 |
03.05.24 17:35:16 | 4 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:16 | 2 | 11,400 |
03.05.24 17:35:16 | 861 | 11,400 |
03.05.24 17:35:16 | 136 | 11,400 |
03.05.24 17:28:49 | 10 | 11,450 |
03.05.24 17:27:03 | 3 | 11,440 |
03.05.24 17:27:03 | 1 | 11,440 |
03.05.24 17:22:01 | 85 | 11,440 |
03.05.24 17:22:01 | 60 | 11,440 |
03.05.24 17:22:01 | 278 | 11,440 |
03.05.24 17:22:01 | 91 | 11,440 |
03.05.24 17:22:00 | 22 | 11,430 |
03.05.24 17:21:56 | 114 | 11,420 |
03.05.24 17:21:56 | 526 | 11,420 |
03.05.24 17:21:40 | 56 | 11,410 |
03.05.24 17:20:48 | 24 | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:20:48 | 116 | 11,430 |
03.05.24 17:19:20 | 11 | 11,430 |
03.05.24 17:19:20 | 50 | 11,430 |
03.05.24 17:19:09 | 54 | 11,440 |
03.05.24 17:17:52 | 57 | 11,440 |
03.05.24 17:15:35 | 8 | 11,440 |
03.05.24 17:15:35 | 20 | 11,440 |
03.05.24 17:09:43 | 47 | 11,450 |
03.05.24 17:09:43 | 42 | 11,450 |
03.05.24 17:09:43 | 70 | 11,450 |
03.05.24 17:09:43 | 10 | 11,450 |
03.05.24 16:54:21 | 3 | 11,470 |
03.05.24 16:54:21 | 5 | 11,470 |
03.05.24 16:54:21 | 17 | 11,470 |
03.05.24 16:51:34 | 18 | 11,480 |