Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:37:43 | 63 | 11,770 |
17.05.24 13:33:51 | 470 | 11,760 |
17.05.24 13:33:51 | 77 | 11,770 |
17.05.24 13:33:51 | 98 | 11,770 |
17.05.24 13:33:51 | 355 | 11,790 |
17.05.24 13:33:51 | 101 | 11,770 |
17.05.24 13:33:51 | 88 | 11,770 |
17.05.24 13:33:51 | 115 | 11,770 |
17.05.24 13:33:51 | 500 | 11,770 |
17.05.24 13:33:51 | 89 | 11,780 |
17.05.24 13:33:51 | 265 | 11,790 |
17.05.24 13:33:51 | 100 | 11,800 |
17.05.24 13:33:51 | 261 | 11,800 |
17.05.24 13:33:51 | 40 | 11,800 |
17.05.24 13:33:51 | 38 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:33:51 | 437 | 11,800 |
17.05.24 13:33:51 | 563 | 11,800 |
17.05.24 13:09:01 | 293 | 11,820 |
17.05.24 13:08:04 | 80 | 11,810 |
17.05.24 13:08:04 | 2 | 11,810 |
17.05.24 13:08:03 | 69 | 11,810 |
17.05.24 13:08:03 | 144 | 11,810 |
17.05.24 13:08:03 | 8 | 11,810 |
17.05.24 13:08:03 | 95 | 11,810 |
17.05.24 13:08:03 | 34 | 11,810 |
17.05.24 13:08:03 | 194 | 11,810 |
17.05.24 13:08:03 | 40 | 11,810 |
17.05.24 13:08:03 | 38 | 11,810 |
17.05.24 13:08:03 | 108 | 11,810 |
17.05.24 13:08:03 | 73 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:49:50 | 78 | 11,820 |
17.05.24 12:49:50 | 204 | 11,820 |
17.05.24 12:48:57 | 40 | 11,830 |
17.05.24 12:48:57 | 102 | 11,830 |
17.05.24 12:48:57 | 125 | 11,830 |
17.05.24 12:48:33 | 192 | 11,840 |
17.05.24 12:48:33 | 27 | 11,840 |
17.05.24 12:48:33 | 192 | 11,840 |
17.05.24 12:48:33 | 219 | 11,840 |
17.05.24 12:48:33 | 200 | 11,840 |
17.05.24 12:48:33 | 337 | 11,840 |
17.05.24 12:48:33 | 184 | 11,840 |
17.05.24 12:45:42 | 43 | 11,820 |
17.05.24 12:45:41 | 397 | 11,820 |
17.05.24 12:45:41 | 868 | 11,820 |