Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:46:06 | 77 | 11,490 |
03.05.24 16:46:06 | 200 | 11,490 |
03.05.24 16:35:21 | 219 | 11,480 |
03.05.24 16:35:21 | 220 | 11,480 |
03.05.24 16:34:52 | 101 | 11,500 |
03.05.24 16:34:52 | 53 | 11,500 |
03.05.24 16:28:40 | 9 | 11,540 |
03.05.24 16:28:36 | 262 | 11,520 |
03.05.24 16:28:36 | 1 | 11,520 |
03.05.24 16:28:36 | 83 | 11,520 |
03.05.24 16:24:08 | 45 | 11,530 |
03.05.24 16:24:07 | 233 | 11,500 |
03.05.24 16:24:07 | 490 | 11,500 |
03.05.24 16:24:07 | 577 | 11,500 |
03.05.24 16:21:20 | 125 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:06 | 1 | 11,510 |
03.05.24 16:18:39 | 40 | 11,510 |
03.05.24 16:15:39 | 49 | 11,520 |
03.05.24 16:15:39 | 34 | 11,520 |
03.05.24 16:15:39 | 53 | 11,520 |
03.05.24 16:15:38 | 20 | 11,510 |
03.05.24 16:15:38 | 200 | 11,510 |
03.05.24 16:15:38 | 200 | 11,510 |
03.05.24 16:15:22 | 99 | 11,500 |
03.05.24 16:15:15 | 235 | 11,500 |
03.05.24 16:15:10 | 119 | 11,490 |
03.05.24 16:15:03 | 193 | 11,480 |
03.05.24 16:15:03 | 1,81 Tsd. | 11,480 |
03.05.24 16:15:03 | 187 | 11,480 |
03.05.24 16:15:03 | 13 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:15:03 | 67 | 11,480 |
03.05.24 16:12:30 | 378 | 11,490 |
03.05.24 16:12:30 | 36 | 11,490 |
03.05.24 16:08:59 | 102 | 11,500 |
03.05.24 16:08:59 | 71 | 11,500 |
03.05.24 16:08:59 | 200 | 11,500 |
03.05.24 16:08:59 | 199 | 11,500 |
03.05.24 16:08:59 | 328 | 11,500 |
03.05.24 16:07:52 | 107 | 11,510 |
03.05.24 16:07:51 | 2 | 11,520 |
03.05.24 16:03:23 | 88 | 11,540 |
03.05.24 16:01:42 | 114 | 11,540 |
03.05.24 16:00:17 | 66 | 11,560 |
03.05.24 16:00:17 | 64 | 11,560 |
03.05.24 16:00:17 | 32 | 11,560 |