WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:13:46 | 0 | 23,630 |
| 09.06.25 21:43:50 | 0 | 23,630 |
| 09.06.25 21:13:48 | 0 | 23,630 |
| 09.06.25 20:44:06 | 0 | 23,760 |
| 09.06.25 20:14:10 | 0 | 23,790 |
| 09.06.25 19:44:28 | 0 | 23,790 |
| 09.06.25 19:13:51 | 0 | 23,730 |
| 09.06.25 18:44:05 | 0 | 23,710 |
| 09.06.25 18:14:10 | 0 | 23,640 |
| 09.06.25 17:44:15 | 0 | 23,640 |
| 09.06.25 17:13:48 | 0 | 23,610 |
| 09.06.25 17:10:59 | 42 | 23,610 |
| 09.06.25 16:44:00 | 0 | 23,540 |
| 09.06.25 16:13:56 | 0 | 23,540 |
| 09.06.25 15:45:08 | 1 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:41 | 0 | 23,490 |
| 09.06.25 15:14:08 | 0 | 23,490 |
| 09.06.25 15:01:01 | 1 | 23,480 |
| 09.06.25 14:44:24 | 0 | 23,630 |
| 09.06.25 14:14:26 | 0 | 23,630 |
| 09.06.25 13:44:21 | 0 | 23,630 |
| 09.06.25 13:14:15 | 0 | 23,630 |
| 09.06.25 12:43:46 | 0 | 23,810 |
| 09.06.25 12:13:41 | 0 | 23,810 |
| 09.06.25 11:43:42 | 0 | 23,810 |
| 09.06.25 11:13:59 | 0 | 23,810 |
| 09.06.25 10:44:14 | 0 | 23,810 |
| 09.06.25 10:29:27 | 22 | 23,840 |
| 09.06.25 10:14:19 | 0 | 23,150 |
| 09.06.25 09:44:19 | 0 | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:19 | 0 | 23,150 |
| 09.06.25 08:44:30 | 0 | 23,150 |
| 09.06.25 07:30:05 | 0 | 23,150 |
| 06.06.25 22:43:46 | 0 | 23,430 |
| 06.06.25 22:13:59 | 0 | 23,430 |
| 06.06.25 21:43:08 | 0 | 23,430 |
| 06.06.25 21:37:26 | 22 | 23,430 |
| 06.06.25 21:13:51 | 0 | 23,500 |
| 06.06.25 20:50:43 | 33 | 23,500 |
| 06.06.25 20:43:26 | 0 | 23,610 |
| 06.06.25 20:14:00 | 0 | 23,630 |
| 06.06.25 19:47:19 | 22 | 23,630 |
| 06.06.25 19:44:05 | 0 | 23,660 |
| 06.06.25 19:14:10 | 0 | 23,660 |
| 06.06.25 18:43:32 | 0 | 23,760 |