TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:30 | 0 | 15,300 |
13.05.24 15:13:09 | 0 | 14,950 |
13.05.24 14:43:21 | 0 | 14,950 |
13.05.24 14:13:14 | 0 | 15,000 |
13.05.24 13:43:24 | 0 | 15,000 |
13.05.24 13:13:40 | 0 | 15,000 |
13.05.24 12:43:03 | 0 | 15,000 |
13.05.24 12:13:15 | 0 | 15,000 |
13.05.24 11:49:56 | 4 | 15,000 |
13.05.24 11:43:29 | 0 | 15,050 |
13.05.24 11:13:19 | 0 | 15,100 |
13.05.24 11:00:13 | 6 | 15,150 |
13.05.24 10:43:32 | 0 | 15,100 |
13.05.24 10:28:35 | 100 | 15,050 |
13.05.24 10:27:31 | 54 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:42 | 0 | 15,050 |
13.05.24 09:43:58 | 0 | 15,050 |
13.05.24 09:13:44 | 0 | 15,050 |
13.05.24 08:00:53 | 151 | 15,050 |
10.05.24 21:43:29 | 0 | 15,100 |
10.05.24 21:13:10 | 0 | 15,100 |
10.05.24 20:43:32 | 0 | 15,150 |
10.05.24 20:13:26 | 0 | 15,150 |
10.05.24 19:43:15 | 0 | 15,150 |
10.05.24 19:13:37 | 0 | 15,250 |
10.05.24 18:43:42 | 0 | 15,250 |
10.05.24 18:16:07 | 50 | 15,250 |
10.05.24 18:13:45 | 0 | 15,250 |
10.05.24 17:44:07 | 0 | 15,300 |
10.05.24 17:24:33 | 50 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:14:11 | 0 | 15,300 |
10.05.24 16:52:42 | 50 | 15,350 |
10.05.24 16:43:01 | 0 | 15,350 |
10.05.24 16:20:49 | 2 | 15,350 |
10.05.24 16:15:16 | 100 | 15,400 |
10.05.24 16:13:55 | 0 | 15,300 |
10.05.24 16:10:12 | 34 | 15,300 |
10.05.24 15:57:54 | 17 | 15,300 |
10.05.24 15:45:18 | 200 | 15,250 |
10.05.24 15:43:29 | 0 | 15,200 |
10.05.24 15:40:34 | 100 | 15,150 |
10.05.24 15:31:16 | 50 | 15,000 |
10.05.24 15:13:31 | 0 | 14,800 |
10.05.24 14:43:57 | 0 | 14,800 |
10.05.24 14:42:51 | 2,10 Tsd. | 14,800 |