TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:14:15 | 0 | 15,350 |
| 06.06.24 11:45:59 | 33 | 15,350 |
| 06.06.24 11:44:16 | 0 | 15,450 |
| 06.06.24 11:14:17 | 0 | 15,500 |
| 06.06.24 10:43:23 | 0 | 15,450 |
| 06.06.24 10:40:51 | 17 | 15,450 |
| 06.06.24 10:13:36 | 0 | 15,500 |
| 06.06.24 09:43:42 | 0 | 15,500 |
| 06.06.24 08:00:21 | 0 | 15,550 |
| 05.06.24 21:44:10 | 198 | 15,550 |
| 05.06.24 21:43:16 | 0 | 15,450 |
| 05.06.24 21:13:45 | 0 | 15,450 |
| 05.06.24 20:43:46 | 0 | 15,450 |
| 05.06.24 20:35:16 | 200 | 15,550 |
| 05.06.24 20:27:25 | 180 | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:25:33 | 300 | 15,400 |
| 05.06.24 20:14:23 | 0 | 15,450 |
| 05.06.24 19:44:24 | 0 | 15,400 |
| 05.06.24 19:13:44 | 0 | 15,400 |
| 05.06.24 18:43:17 | 0 | 15,400 |
| 05.06.24 18:13:30 | 0 | 15,400 |
| 05.06.24 17:43:29 | 0 | 15,400 |
| 05.06.24 17:39:04 | 240 | 15,400 |
| 05.06.24 17:13:00 | 0 | 15,300 |
| 05.06.24 16:43:22 | 0 | 15,300 |
| 05.06.24 16:13:56 | 0 | 15,250 |
| 05.06.24 15:44:22 | 0 | 15,250 |
| 05.06.24 15:14:24 | 0 | 15,250 |
| 05.06.24 14:44:12 | 0 | 15,200 |
| 05.06.24 14:13:24 | 0 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:43:50 | 0 | 15,200 |
| 05.06.24 13:13:25 | 0 | 15,200 |
| 05.06.24 12:43:31 | 0 | 15,150 |
| 05.06.24 12:34:44 | 198 | 15,100 |
| 05.06.24 12:13:50 | 0 | 15,300 |
| 05.06.24 11:43:02 | 0 | 15,300 |
| 05.06.24 11:13:07 | 0 | 15,350 |
| 05.06.24 10:44:24 | 0 | 15,350 |
| 05.06.24 10:14:01 | 0 | 15,350 |
| 05.06.24 09:43:40 | 0 | 15,350 |
| 05.06.24 09:14:11 | 0 | 15,350 |
| 05.06.24 08:01:20 | 0 | 15,350 |
| 04.06.24 21:43:29 | 0 | 15,250 |
| 04.06.24 21:40:22 | 19 | 15,250 |
| 04.06.24 21:13:34 | 0 | 15,350 |