TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:14:23 | 1,85 Tsd. | 14,800 |
| 07.05.25 13:13:55 | 120 | 14,800 |
| 07.05.25 13:13:10 | 0 | 14,750 |
| 07.05.25 12:43:10 | 0 | 14,800 |
| 07.05.25 12:13:22 | 0 | 14,800 |
| 07.05.25 12:02:32 | 20 | 14,950 |
| 07.05.25 11:43:38 | 0 | 14,750 |
| 07.05.25 11:13:50 | 0 | 14,750 |
| 07.05.25 10:48:41 | 100 | 14,800 |
| 07.05.25 10:43:35 | 0 | 14,750 |
| 07.05.25 10:13:26 | 0 | 14,700 |
| 07.05.25 10:11:10 | 1 | 14,700 |
| 07.05.25 09:43:45 | 0 | 14,350 |
| 07.05.25 09:13:09 | 0 | 14,350 |
| 07.05.25 08:43:29 | 0 | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:26 | 0 | 14,350 |
| 06.05.25 21:43:06 | 0 | 14,300 |
| 06.05.25 21:13:03 | 0 | 14,300 |
| 06.05.25 20:44:44 | 100 | 14,300 |
| 06.05.25 20:43:55 | 0 | 14,300 |
| 06.05.25 20:13:50 | 0 | 14,350 |
| 06.05.25 19:43:22 | 0 | 14,350 |
| 06.05.25 19:13:09 | 0 | 14,450 |
| 06.05.25 18:43:11 | 0 | 14,550 |
| 06.05.25 18:13:20 | 0 | 14,600 |
| 06.05.25 17:53:22 | 20 | 14,600 |
| 06.05.25 17:43:21 | 0 | 14,550 |
| 06.05.25 17:14:01 | 0 | 14,550 |
| 06.05.25 16:44:03 | 0 | 14,550 |
| 06.05.25 16:35:17 | 2 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:13:41 | 0 | 14,300 |
| 06.05.25 15:55:39 | 65 | 14,300 |
| 06.05.25 15:43:52 | 0 | 14,600 |
| 06.05.25 15:13:51 | 0 | 14,600 |
| 06.05.25 14:47:50 | 78 | 14,600 |
| 06.05.25 14:44:00 | 0 | 14,650 |
| 06.05.25 14:23:32 | 1 | 14,650 |
| 06.05.25 14:13:59 | 0 | 14,650 |
| 06.05.25 13:56:39 | 34 | 14,650 |
| 06.05.25 13:44:03 | 0 | 14,700 |
| 06.05.25 13:24:07 | 500 | 14,700 |
| 06.05.25 13:14:03 | 0 | 14,700 |
| 06.05.25 12:43:53 | 0 | 14,650 |
| 06.05.25 12:41:47 | 100 | 14,650 |
| 06.05.25 12:13:58 | 0 | 14,600 |