TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:58:39 | 2 | 15,500 |
03.06.24 14:45:18 | 5 | 15,450 |
03.06.24 14:43:37 | 0 | 15,450 |
03.06.24 14:14:06 | 0 | 15,450 |
03.06.24 13:43:37 | 0 | 15,400 |
03.06.24 13:14:07 | 0 | 15,400 |
03.06.24 12:44:22 | 0 | 15,400 |
03.06.24 12:14:20 | 0 | 15,400 |
03.06.24 11:44:17 | 0 | 15,400 |
03.06.24 11:14:22 | 0 | 15,400 |
03.06.24 10:14:22 | 0 | 15,400 |
03.06.24 09:44:03 | 0 | 15,400 |
03.06.24 09:13:40 | 0 | 15,500 |
03.06.24 08:38:42 | 782 | 15,500 |
03.06.24 08:00:30 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:43 | 0 | 15,500 |
31.05.24 21:13:55 | 0 | 15,500 |
31.05.24 20:43:57 | 0 | 15,500 |
31.05.24 20:24:32 | 10 | 15,450 |
31.05.24 20:14:10 | 0 | 15,400 |
31.05.24 19:43:34 | 0 | 15,400 |
31.05.24 19:14:00 | 0 | 15,400 |
31.05.24 18:44:17 | 0 | 15,400 |
31.05.24 18:13:31 | 0 | 15,400 |
31.05.24 17:43:43 | 0 | 15,550 |
31.05.24 17:14:02 | 0 | 15,550 |
31.05.24 16:43:57 | 0 | 15,500 |
31.05.24 16:14:18 | 0 | 15,600 |
31.05.24 15:45:33 | 51 | 15,700 |
31.05.24 15:44:21 | 0 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:51 | 0 | 15,550 |
31.05.24 14:43:53 | 0 | 15,550 |
31.05.24 14:13:15 | 0 | 15,600 |
31.05.24 13:43:59 | 0 | 15,600 |
31.05.24 13:14:19 | 0 | 15,600 |
31.05.24 12:44:01 | 0 | 15,600 |
31.05.24 12:28:53 | 1 | 15,600 |
31.05.24 12:13:41 | 0 | 15,600 |
31.05.24 11:43:34 | 0 | 15,600 |
31.05.24 11:14:09 | 0 | 15,600 |
31.05.24 11:14:02 | 200 | 15,600 |
31.05.24 10:44:21 | 0 | 15,650 |
31.05.24 10:39:53 | 200 | 15,650 |
31.05.24 10:24:02 | 200 | 15,650 |
31.05.24 10:14:18 | 0 | 15,600 |