TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:58:29 | 62 | 16,050 |
| 28.05.25 09:52:58 | 50 | 16,000 |
| 28.05.25 09:43:27 | 0 | 15,900 |
| 28.05.25 09:32:43 | 120 | 16,000 |
| 28.05.25 09:28:56 | 31 | 16,050 |
| 28.05.25 09:14:14 | 0 | 15,900 |
| 28.05.25 09:11:38 | 10 | 15,900 |
| 28.05.25 08:44:30 | 0 | 16,150 |
| 28.05.25 08:29:00 | 150 | 16,100 |
| 28.05.25 08:12:49 | 470 | 15,950 |
| 28.05.25 08:08:34 | 16 | 16,000 |
| 28.05.25 07:30:02 | 30 | 16,100 |
| 27.05.25 22:43:26 | 0 | 15,750 |
| 27.05.25 22:13:15 | 0 | 15,750 |
| 27.05.25 22:10:39 | 10 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:50:00 | 109 | 15,700 |
| 27.05.25 21:43:41 | 0 | 15,700 |
| 27.05.25 21:34:02 | 65 | 15,700 |
| 27.05.25 21:13:38 | 0 | 15,850 |
| 27.05.25 20:43:41 | 0 | 15,850 |
| 27.05.25 20:13:30 | 0 | 15,850 |
| 27.05.25 19:54:17 | 80 | 15,900 |
| 27.05.25 19:43:04 | 0 | 15,900 |
| 27.05.25 19:13:26 | 0 | 15,900 |
| 27.05.25 19:04:50 | 25 | 15,950 |
| 27.05.25 18:43:57 | 0 | 15,800 |
| 27.05.25 18:42:29 | 50 | 15,800 |
| 27.05.25 18:13:29 | 0 | 15,800 |
| 27.05.25 18:02:30 | 96 | 15,800 |
| 27.05.25 18:01:12 | 20 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:43:48 | 0 | 15,750 |
| 27.05.25 17:14:18 | 0 | 15,750 |
| 27.05.25 16:49:36 | 10 | 15,800 |
| 27.05.25 16:43:39 | 0 | 15,700 |
| 27.05.25 16:42:43 | 177 | 15,700 |
| 27.05.25 16:42:42 | 5,00 Tsd. | 15,700 |
| 27.05.25 16:31:40 | 34 | 15,700 |
| 27.05.25 16:14:09 | 2 | 15,650 |
| 27.05.25 16:13:06 | 0 | 15,550 |
| 27.05.25 16:09:52 | 100 | 15,500 |
| 27.05.25 15:45:44 | 100 | 15,550 |
| 27.05.25 15:44:42 | 50 | 15,500 |
| 27.05.25 15:43:03 | 0 | 15,550 |
| 27.05.25 15:34:25 | 1 | 15,500 |
| 27.05.25 15:13:33 | 0 | 15,350 |