Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 15,6200 |
| 01.05.25 22:00:02 | 289,45 Tsd. | 15,6200 |
| 01.05.25 21:59:58 | 100 | 15,6200 |
| 01.05.25 21:59:57 | 100 | 15,6250 |
| 01.05.25 21:59:56 | 100 | 15,6250 |
| 01.05.25 21:59:56 | 120 | 15,6250 |
| 01.05.25 21:59:53 | 150 | 15,6300 |
| 01.05.25 21:59:53 | 100 | 15,6200 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6300 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 100 | 15,6300 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:52 | 1,50 Tsd. | 15,6300 |
| 01.05.25 21:59:52 | 100 | 15,6250 |
| 01.05.25 21:59:51 | 200 | 15,6300 |
| 01.05.25 21:59:51 | 100 | 15,6200 |
| 01.05.25 21:59:51 | 348 | 15,6250 |
| 01.05.25 21:59:51 | 100 | 15,6300 |
| 01.05.25 21:59:51 | 195 | 15,6300 |
| 01.05.25 21:59:51 | 200 | 15,6300 |
| 01.05.25 21:59:50 | 100 | 15,6210 |
| 01.05.25 21:59:50 | 400 | 15,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 15,6300 |
| 01.05.25 21:59:50 | 500 | 15,6300 |
| 01.05.25 21:59:50 | 100 | 15,6200 |
| 01.05.25 21:59:50 | 300 | 15,6200 |
| 01.05.25 21:59:50 | 100 | 15,6200 |
| 01.05.25 21:59:50 | 200 | 15,6200 |
| 01.05.25 21:59:50 | 2,73 Tsd. | 15,6200 |
| 01.05.25 21:59:50 | 100 | 15,6200 |
| 01.05.25 21:59:50 | 229 | 15,6200 |
| 01.05.25 21:59:50 | 136 | 15,6200 |
| 01.05.25 21:59:50 | 100 | 15,6200 |
| 01.05.25 21:59:50 | 364 | 15,6200 |
| 01.05.25 21:59:50 | 800 | 15,6150 |
| 01.05.25 21:59:50 | 272 | 15,6200 |
| 01.05.25 21:59:50 | 100 | 15,6150 |