Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 16,9600 |
23.05.25 22:00:02 | 476,07 Tsd. | 16,9600 |
23.05.25 21:59:59 | 164 | 16,9550 |
23.05.25 21:59:59 | 100 | 16,9550 |
23.05.25 21:59:59 | 8,90 Tsd. | 16,9500 |
23.05.25 21:59:59 | 200 | 16,9500 |
23.05.25 21:59:59 | 300 | 16,9500 |
23.05.25 21:59:59 | 100 | 16,9500 |
23.05.25 21:59:59 | 300 | 16,9500 |
23.05.25 21:59:59 | 500 | 16,9500 |
23.05.25 21:59:59 | 300 | 16,9500 |
23.05.25 21:59:59 | 300 | 16,9500 |
23.05.25 21:59:59 | 255 | 16,9500 |
23.05.25 21:59:59 | 245 | 16,9500 |
23.05.25 21:59:58 | 400 | 16,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 16,9600 |
23.05.25 21:59:58 | 600 | 16,9600 |
23.05.25 21:59:57 | 348 | 16,9600 |
23.05.25 21:59:57 | 264 | 16,9600 |
23.05.25 21:59:57 | 284 | 16,9600 |
23.05.25 21:59:57 | 348 | 16,9600 |
23.05.25 21:59:57 | 138 | 16,9600 |
23.05.25 21:59:57 | 338 | 16,9600 |
23.05.25 21:59:57 | 248 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9600 |
23.05.25 21:59:57 | 110 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9550 |
23.05.25 21:59:57 | 100 | 16,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 16,9550 |
23.05.25 21:59:57 | 971 | 16,9550 |
23.05.25 21:59:57 | 400 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9600 |
23.05.25 21:59:57 | 100 | 16,9600 |
23.05.25 21:59:57 | 400 | 16,9600 |
23.05.25 21:59:57 | 600 | 16,9600 |
23.05.25 21:59:57 | 200 | 16,9600 |
23.05.25 21:59:57 | 200 | 16,9600 |
23.05.25 21:59:57 | 200 | 16,9600 |
23.05.25 21:59:57 | 258 | 16,9650 |
23.05.25 21:59:57 | 494 | 16,9600 |
23.05.25 21:59:57 | 234 | 16,9650 |
23.05.25 21:59:56 | 246 | 16,9650 |
23.05.25 21:59:56 | 304 | 16,9650 |