Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:48 | 190 | 30,15 |
| 16:10:48 | 100 | 30,15 |
| 16:10:48 | 100 | 30,14 |
| 16:10:48 | 100 | 30,14 |
| 16:10:48 | 100 | 30,14 |
| 16:10:48 | 132 | 30,14 |
| 16:10:13 | 200 | 30,12 |
| 16:09:40 | 200 | 30,11 |
| 16:08:59 | 100 | 30,12 |
| 16:08:51 | 100 | 30,14 |
| 16:08:51 | 100 | 30,13 |
| 16:08:51 | 100 | 30,13 |
| 16:08:51 | 100 | 30,13 |
| 16:08:27 | 100 | 30,13 |
| 16:08:03 | 100 | 30,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:03 | 100 | 30,10 |
| 16:07:29 | 111 | 30,10 |
| 16:07:11 | 100 | 30,10 |
| 16:07:11 | 100 | 30,09 |
| 16:07:11 | 100 | 30,09 |
| 16:07:04 | 100 | 30,10 |
| 16:06:59 | 100 | 30,10 |
| 16:06:37 | 400 | 30,11 |
| 16:05:55 | 100 | 30,08 |
| 16:05:55 | 100 | 30,09 |
| 16:05:54 | 100 | 30,09 |
| 16:05:54 | 100 | 30,09 |
| 16:05:54 | 100 | 30,09 |
| 16:05:54 | 100 | 30,09 |
| 16:05:53 | 100 | 30,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:53 | 100 | 30,13 |
| 16:05:53 | 100 | 30,13 |
| 16:05:50 | 190 | 30,14 |
| 16:05:50 | 100 | 30,14 |
| 16:05:50 | 100 | 30,14 |
| 16:05:50 | 100 | 30,14 |
| 16:05:50 | 200 | 30,14 |
| 16:05:16 | 100 | 30,14 |
| 16:04:57 | 200 | 30,15 |
| 16:04:57 | 100 | 30,15 |
| 16:04:57 | 100 | 30,15 |
| 16:04:42 | 534 | 30,14 |
| 16:04:21 | 100 | 30,12 |
| 16:04:21 | 100 | 30,12 |
| 16:04:21 | 100 | 30,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login