Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:06 | 100 | 29,81 |
| 15:06:06 | 100 | 29,81 |
| 15:06:04 | 100 | 29,82 |
| 15:06:04 | 100 | 29,82 |
| 15:05:53 | 100 | 29,79 |
| 15:05:48 | 100 | 29,79 |
| 15:05:48 | 100 | 29,79 |
| 15:05:34 | 100 | 29,76 |
| 15:05:34 | 100 | 29,77 |
| 15:04:43 | 100 | 29,74 |
| 15:04:43 | 100 | 29,74 |
| 15:04:43 | 100 | 29,74 |
| 15:04:43 | 100 | 29,74 |
| 15:04:28 | 100 | 29,75 |
| 15:04:14 | 100 | 29,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:14 | 100 | 29,73 |
| 15:04:02 | 100 | 29,73 |
| 15:04:01 | 100 | 29,73 |
| 15:03:56 | 100 | 29,73 |
| 15:03:52 | 100 | 29,73 |
| 15:03:06 | 600 | 29,71 |
| 15:02:31 | 100 | 29,68 |
| 15:02:31 | 100 | 29,68 |
| 15:02:31 | 100 | 29,67 |
| 15:02:31 | 100 | 29,68 |
| 15:02:31 | 100 | 29,69 |
| 15:02:31 | 1,00 Tsd. | 29,67 |
| 15:02:31 | 100 | 29,67 |
| 15:02:31 | 100 | 29,65 |
| 15:02:31 | 270 | 29,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:31 | 730 | 29,65 |
| 15:02:31 | 100 | 29,64 |
| 15:02:31 | 100 | 29,62 |
| 15:02:31 | 100 | 29,61 |
| 15:02:31 | 200 | 29,60 |
| 15:02:31 | 200 | 29,60 |
| 15:02:31 | 250 | 29,60 |
| 15:02:31 | 426 | 29,60 |
| 15:02:31 | 143 | 29,60 |
| 15:02:31 | 100 | 29,60 |
| 15:02:31 | 100 | 29,60 |
| 15:02:31 | 100 | 29,60 |
| 15:02:31 | 100 | 29,61 |
| 15:02:31 | 100 | 29,59 |
| 15:02:19 | 100 | 29,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login