TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 0 | 13,850 |
14:15:22 | 0 | 13,800 |
08:09:45 | 0 | 13,750 |
30.04.25 21:31:29 | 0 | 13,550 |
30.04.25 15:40:13 | 0 | 13,400 |
30.04.25 12:08:37 | 0 | 13,600 |
30.04.25 11:12:26 | 0 | 13,600 |
30.04.25 09:05:52 | 0 | 13,650 |
30.04.25 08:02:27 | 0 | 13,650 |
29.04.25 17:47:18 | 200 | 13,350 |
29.04.25 15:01:32 | 0 | 13,200 |
29.04.25 14:39:29 | 0 | 13,250 |
29.04.25 12:47:06 | 0 | 13,350 |
29.04.25 10:19:04 | 0 | 13,250 |
29.04.25 09:14:23 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:06:56 | 0 | 13,150 |
28.04.25 16:29:17 | 0 | 13,400 |
28.04.25 15:33:34 | 0 | 13,250 |
28.04.25 15:05:18 | 0 | 13,400 |
28.04.25 09:29:25 | 0 | 13,050 |
28.04.25 09:03:52 | 0 | 13,050 |
28.04.25 08:10:41 | 0 | 13,000 |
25.04.25 15:22:39 | 0 | 12,800 |
25.04.25 15:14:05 | 0 | 12,800 |
25.04.25 14:26:50 | 100 | 13,000 |
25.04.25 14:00:30 | 0 | 12,850 |
25.04.25 12:22:48 | 0 | 12,850 |
25.04.25 08:06:00 | 0 | 12,900 |
24.04.25 15:00:24 | 0 | 12,550 |
24.04.25 13:58:00 | 0 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:47:56 | 0 | 12,550 |
24.04.25 12:26:34 | 0 | 12,550 |
24.04.25 10:25:20 | 0 | 12,500 |
24.04.25 10:05:09 | 0 | 12,500 |
24.04.25 08:05:51 | 0 | 12,500 |
23.04.25 18:51:29 | 220 | 12,700 |
23.04.25 18:43:46 | 200 | 12,650 |
23.04.25 17:27:07 | 2,00 Tsd. | 12,650 |
23.04.25 15:35:26 | 0 | 12,500 |
23.04.25 15:02:15 | 0 | 12,550 |
23.04.25 14:13:53 | 0 | 12,550 |
23.04.25 11:11:15 | 0 | 12,450 |
23.04.25 09:07:32 | 0 | 12,500 |
23.04.25 08:08:47 | 0 | 12,200 |
22.04.25 15:47:46 | 0 | 12,100 |