TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:26 | 0 | 26,100 |
| 08:16:32 | 0 | 26,100 |
| 08:03:28 | 0 | 26,100 |
| 07:53:11 | 0 | 26,100 |
| 07:37:14 | 0 | 26,200 |
| 07:32:12 | 0 | 26,200 |
| 22.07.26 21:57:06 | 0 | 26,400 |
| 22.07.26 21:47:14 | 0 | 26,500 |
| 22.07.26 21:33:40 | 0 | 26,500 |
| 22.07.26 21:18:00 | 0 | 26,500 |
| 22.07.26 21:04:17 | 0 | 26,600 |
| 22.07.26 20:50:58 | 0 | 26,600 |
| 22.07.26 20:31:09 | 0 | 26,600 |
| 22.07.26 20:16:17 | 0 | 26,600 |
| 22.07.26 20:01:13 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 19:31:39 | 0 | 26,700 |
| 22.07.26 19:16:32 | 0 | 26,600 |
| 22.07.26 19:01:40 | 0 | 26,600 |
| 22.07.26 18:31:51 | 0 | 26,700 |
| 22.07.26 18:17:12 | 0 | 26,800 |
| 22.07.26 18:02:16 | 0 | 26,800 |
| 22.07.26 17:47:02 | 0 | 27,000 |
| 22.07.26 17:31:42 | 0 | 26,900 |
| 22.07.26 17:17:12 | 0 | 27,000 |
| 22.07.26 17:02:35 | 0 | 26,900 |
| 22.07.26 16:32:28 | 0 | 27,100 |
| 22.07.26 16:19:41 | 1,00 Tsd. | 27,200 |
| 22.07.26 16:17:20 | 0 | 27,200 |
| 22.07.26 15:31:55 | 0 | 27,100 |
| 22.07.26 15:17:07 | 0 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 15:02:17 | 0 | 27,000 |
| 22.07.26 14:31:44 | 0 | 27,000 |
| 22.07.26 14:17:06 | 0 | 27,000 |
| 22.07.26 13:31:50 | 0 | 27,000 |
| 22.07.26 13:17:22 | 0 | 27,000 |
| 22.07.26 13:02:36 | 0 | 27,100 |
| 22.07.26 12:51:37 | 0 | 27,100 |
| 22.07.26 12:32:31 | 0 | 27,200 |
| 22.07.26 12:17:26 | 0 | 27,200 |
| 22.07.26 12:02:40 | 0 | 27,200 |
| 22.07.26 11:32:43 | 0 | 27,100 |
| 22.07.26 11:17:42 | 0 | 27,100 |
| 22.07.26 11:03:09 | 0 | 27,100 |
| 22.07.26 10:33:12 | 0 | 27,000 |
| 22.07.26 10:17:41 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login