TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 14,650 |
16.05.24 08:00:10 | 0 | 15,350 |
15.05.24 08:00:15 | 0 | 15,700 |
14.05.24 08:01:03 | 0 | 15,600 |
13.05.24 13:08:51 | 50 | 14,950 |
13.05.24 08:01:01 | 0 | 15,000 |
10.05.24 08:00:13 | 0 | 14,850 |
09.05.24 08:00:15 | 0 | 14,600 |
08.05.24 21:32:30 | 30 | 14,750 |
08.05.24 15:57:27 | 12 | 14,350 |
08.05.24 08:00:47 | 0 | 12,900 |
07.05.24 08:00:21 | 0 | 13,000 |
06.05.24 09:20:04 | 1,00 Tsd. | 12,950 |
06.05.24 08:03:52 | 130 | 13,000 |
03.05.24 08:00:42 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 13,000 |
30.04.24 08:00:35 | 0 | 13,150 |
29.04.24 16:29:48 | 4,52 Tsd. | 13,350 |
29.04.24 16:23:34 | 500 | 13,350 |
29.04.24 08:00:16 | 0 | 12,900 |
26.04.24 15:08:11 | 1 | 12,300 |
26.04.24 08:00:10 | 0 | 12,350 |
25.04.24 08:00:24 | 0 | 12,050 |
24.04.24 08:04:42 | 0 | 12,050 |
23.04.24 08:00:13 | 0 | 12,050 |
22.04.24 08:00:14 | 0 | 12,050 |
19.04.24 08:05:48 | 0 | 11,850 |
18.04.24 08:00:12 | 0 | 12,350 |
Keine Daten verfügbar