TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:05 | 250 | 14,900 |
19:19:08 | 101 | 14,800 |
18:40:38 | 550 | 14,900 |
17:31:32 | 65 | 14,850 |
16:26:53 | 17 | 14,750 |
15:44:15 | 2,00 Tsd. | 14,900 |
15:34:28 | 2,70 Tsd. | 14,900 |
15:33:09 | 2,70 Tsd. | 14,850 |
15:30:13 | 2,70 Tsd. | 14,850 |
14:39:08 | 700 | 14,850 |
13:32:23 | 50 | 14,800 |
13:07:48 | 668 | 14,900 |
13:07:18 | 246 | 14,950 |
13:07:07 | 100 | 14,900 |
13:07:06 | 114 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:06 | 100 | 14,900 |
13:07:04 | 100 | 14,900 |
13:07:02 | 90 | 14,900 |
13:07:00 | 85 | 14,900 |
13:06:53 | 115 | 14,900 |
12:29:18 | 100 | 14,750 |
12:21:05 | 2,90 Tsd. | 14,800 |
11:59:15 | 250 | 14,750 |
11:28:18 | 700 | 14,750 |
11:27:56 | 1,00 Tsd. | 14,750 |
11:19:10 | 1,80 Tsd. | 14,650 |
11:18:40 | 700 | 14,700 |
11:09:48 | 2,20 Tsd. | 14,800 |
10:58:54 | 930 | 14,750 |
10:54:23 | 1,00 Tsd. | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:22 | 60 | 14,700 |
10:49:21 | 2,00 Tsd. | 14,650 |
10:48:56 | 1,00 Tsd. | 14,750 |
10:46:53 | 1,50 Tsd. | 14,750 |
10:46:11 | 500 | 14,700 |
10:38:34 | 2,20 Tsd. | 14,800 |
10:37:50 | 500 | 14,750 |
10:36:22 | 2,00 Tsd. | 14,750 |
10:35:41 | 669 | 14,800 |
10:29:53 | 100 | 14,950 |
10:23:25 | 55 | 14,950 |
10:04:00 | 669 | 14,950 |
10:03:39 | 1,00 Tsd. | 14,950 |
10:03:05 | 630 | 14,950 |
10:02:25 | 460 | 14,950 |