TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:36 | 150 | 30,200 |
| 14:00:50 | 500 | 30,000 |
| 13:27:14 | 106 | 30,300 |
| 13:18:48 | 200 | 30,100 |
| 12:46:52 | 50 | 29,900 |
| 12:31:03 | 75 | 29,800 |
| 11:53:36 | 396 | 29,700 |
| 11:45:37 | 40 | 30,000 |
| 11:12:39 | 3,00 Tsd. | 29,900 |
| 10:49:06 | 100 | 30,000 |
| 10:24:01 | 100 | 30,100 |
| 10:09:37 | 180 | 30,300 |
| 10:08:17 | 165 | 30,300 |
| 10:05:53 | 100 | 30,300 |
| 10:01:26 | 50 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:57 | 50 | 30,100 |
| 09:34:38 | 50 | 30,100 |
| 09:32:38 | 400 | 30,100 |
| 09:24:28 | 50 | 30,100 |
| 09:01:15 | 300 | 30,100 |
| 09:00:30 | 165 | 30,300 |
| 08:39:03 | 333 | 30,300 |
| 08:38:43 | 144 | 30,300 |
| 07:31:18 | 60 | 30,000 |
| 02.02.26 21:54:16 | 70 | 30,100 |
| 02.02.26 21:51:20 | 930 | 30,100 |
| 02.02.26 21:45:36 | 50 | 30,000 |
| 02.02.26 21:37:49 | 750 | 29,900 |
| 02.02.26 21:33:30 | 42 | 30,100 |
| 02.02.26 21:20:53 | 37 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:08:44 | 10 | 30,000 |
| 02.02.26 21:02:27 | 16 | 30,000 |
| 02.02.26 20:53:52 | 1,00 Tsd. | 29,900 |
| 02.02.26 20:21:17 | 40 | 29,800 |
| 02.02.26 19:20:40 | 100 | 29,900 |
| 02.02.26 19:20:18 | 60 | 29,900 |
| 02.02.26 19:14:01 | 80 | 29,800 |
| 02.02.26 19:13:15 | 55 | 29,800 |
| 02.02.26 19:08:14 | 13 | 30,000 |
| 02.02.26 19:02:30 | 200 | 29,900 |
| 02.02.26 19:00:35 | 10 | 29,900 |
| 02.02.26 18:39:03 | 853 | 30,000 |
| 02.02.26 18:37:22 | 4,00 Tsd. | 30,000 |
| 02.02.26 18:33:43 | 10 | 29,900 |
| 02.02.26 18:30:30 | 50 | 29,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login