TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:29 | 0 | 15,000 |
17.05.24 15:41:46 | 17 | 15,000 |
17.05.24 15:26:43 | 24 | 14,800 |
17.05.24 15:13:19 | 0 | 14,850 |
17.05.24 14:43:46 | 0 | 14,850 |
17.05.24 14:13:24 | 0 | 14,800 |
17.05.24 13:43:29 | 0 | 14,800 |
17.05.24 12:57:54 | 2,20 Tsd. | 14,800 |
17.05.24 12:45:29 | 82 | 14,900 |
17.05.24 12:44:00 | 0 | 14,800 |
17.05.24 12:13:33 | 0 | 14,800 |
17.05.24 12:00:55 | 16 | 14,800 |
17.05.24 11:43:02 | 0 | 14,800 |
17.05.24 11:13:15 | 0 | 14,800 |
17.05.24 10:49:27 | 2 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:03 | 0 | 14,800 |
17.05.24 10:35:37 | 403 | 14,800 |
17.05.24 10:35:33 | 403 | 14,800 |
17.05.24 10:13:02 | 0 | 14,800 |
17.05.24 09:43:23 | 0 | 14,800 |
17.05.24 09:15:31 | 40 | 14,900 |
17.05.24 09:13:39 | 0 | 14,800 |
17.05.24 08:00:26 | 0 | 14,800 |
16.05.24 21:43:00 | 0 | 15,050 |
16.05.24 21:13:05 | 0 | 15,050 |
16.05.24 20:43:30 | 0 | 15,050 |
16.05.24 20:13:49 | 0 | 15,050 |
16.05.24 19:43:47 | 0 | 14,900 |
16.05.24 19:13:40 | 0 | 14,900 |
16.05.24 18:47:50 | 22 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:13 | 0 | 14,950 |
16.05.24 18:31:21 | 20 | 14,950 |
16.05.24 18:28:33 | 50 | 15,000 |
16.05.24 18:13:24 | 65 | 15,000 |
16.05.24 18:13:24 | 229 | 15,000 |
16.05.24 18:13:18 | 0 | 15,100 |
16.05.24 17:43:47 | 0 | 15,150 |
16.05.24 17:41:36 | 17 | 15,150 |
16.05.24 17:36:04 | 50 | 15,100 |
16.05.24 17:14:02 | 0 | 15,200 |
16.05.24 16:43:36 | 0 | 15,250 |
16.05.24 16:14:09 | 0 | 15,300 |
16.05.24 15:43:39 | 0 | 15,400 |
16.05.24 15:13:39 | 0 | 15,450 |
16.05.24 14:43:44 | 0 | 15,400 |