TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | 0 | 15,100 |
09:43:09 | 0 | 15,100 |
09:13:41 | 150 | 15,050 |
09:13:06 | 0 | 15,000 |
09:09:43 | 335 | 15,000 |
08:00:35 | 300 | 15,000 |
17.05.24 21:43:55 | 0 | 14,950 |
17.05.24 21:14:18 | 0 | 14,900 |
17.05.24 20:43:53 | 0 | 14,900 |
17.05.24 20:13:33 | 0 | 14,900 |
17.05.24 19:44:02 | 0 | 14,900 |
17.05.24 19:13:47 | 0 | 14,900 |
17.05.24 18:43:32 | 0 | 14,900 |
17.05.24 18:13:28 | 0 | 14,900 |
17.05.24 17:43:34 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:15 | 0 | 14,900 |
17.05.24 17:02:59 | 78 | 14,900 |
17.05.24 16:43:13 | 0 | 14,850 |
17.05.24 16:13:04 | 0 | 14,850 |
17.05.24 16:12:57 | 200 | 14,850 |
17.05.24 15:43:29 | 0 | 15,000 |
17.05.24 15:41:46 | 17 | 15,000 |
17.05.24 15:26:43 | 24 | 14,800 |
17.05.24 15:13:19 | 0 | 14,850 |
17.05.24 14:43:46 | 0 | 14,850 |
17.05.24 14:13:24 | 0 | 14,800 |
17.05.24 13:43:29 | 0 | 14,800 |
17.05.24 12:57:54 | 2,20 Tsd. | 14,800 |
17.05.24 12:45:29 | 82 | 14,900 |
17.05.24 12:44:00 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:33 | 0 | 14,800 |
17.05.24 12:00:55 | 16 | 14,800 |
17.05.24 11:43:02 | 0 | 14,800 |
17.05.24 11:13:15 | 0 | 14,800 |
17.05.24 10:49:27 | 2 | 14,800 |
17.05.24 10:43:03 | 0 | 14,800 |
17.05.24 10:35:37 | 403 | 14,800 |
17.05.24 10:35:33 | 403 | 14,800 |
17.05.24 10:13:02 | 0 | 14,800 |
17.05.24 09:43:23 | 0 | 14,800 |
17.05.24 09:15:31 | 40 | 14,900 |
17.05.24 09:13:39 | 0 | 14,800 |
17.05.24 08:00:26 | 0 | 14,800 |
16.05.24 21:43:00 | 0 | 15,050 |
16.05.24 21:13:05 | 0 | 15,050 |