ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:14:01 | 0 | 121,620 |
22.05.24 17:43:45 | 0 | 121,560 |
22.05.24 17:13:30 | 0 | 122,160 |
22.05.24 16:43:05 | 0 | 122,380 |
22.05.24 16:13:14 | 0 | 122,540 |
22.05.24 15:43:26 | 0 | 122,760 |
22.05.24 15:13:27 | 0 | 121,820 |
22.05.24 14:44:07 | 0 | 121,820 |
22.05.24 14:14:14 | 0 | 121,820 |
22.05.24 13:43:04 | 0 | 121,820 |
22.05.24 13:13:21 | 0 | 121,820 |
22.05.24 12:43:20 | 0 | 121,820 |
22.05.24 12:13:33 | 0 | 121,820 |
22.05.24 11:43:53 | 0 | 121,820 |
22.05.24 11:13:46 | 0 | 121,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:43:01 | 0 | 121,820 |
22.05.24 10:13:32 | 0 | 121,820 |
22.05.24 09:43:10 | 0 | 121,820 |
22.05.24 09:13:52 | 0 | 121,820 |
22.05.24 08:00:31 | 0 | 121,820 |
21.05.24 21:44:10 | 0 | 121,580 |
21.05.24 21:13:18 | 0 | 121,720 |
21.05.24 21:12:57 | 17 | 121,720 |
21.05.24 20:43:29 | 0 | 121,480 |
21.05.24 20:14:15 | 0 | 121,280 |
21.05.24 19:43:27 | 0 | 121,320 |
21.05.24 19:13:57 | 0 | 121,340 |
21.05.24 18:44:07 | 0 | 121,440 |
21.05.24 18:13:13 | 0 | 121,840 |
21.05.24 17:43:13 | 0 | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:19 | 0 | 121,840 |
21.05.24 16:44:14 | 0 | 122,100 |
21.05.24 16:13:55 | 0 | 122,100 |
21.05.24 15:43:50 | 0 | 121,760 |
21.05.24 15:32:20 | 1 | 121,360 |
21.05.24 15:14:16 | 0 | 121,220 |
21.05.24 14:44:16 | 0 | 121,220 |
21.05.24 14:13:56 | 0 | 121,220 |
21.05.24 13:44:05 | 0 | 121,220 |
21.05.24 13:14:05 | 0 | 121,220 |
21.05.24 12:43:42 | 0 | 121,220 |
21.05.24 12:13:18 | 0 | 121,220 |
21.05.24 11:43:55 | 0 | 121,220 |
21.05.24 11:13:53 | 0 | 121,220 |
21.05.24 10:44:12 | 0 | 121,220 |