ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:31 | 0 | 126,200 |
| 09.06.25 07:31:01 | 1 | 126,300 |
| 06.06.25 22:43:32 | 0 | 126,120 |
| 06.06.25 22:14:34 | 0 | 126,120 |
| 06.06.25 21:44:30 | 0 | 126,120 |
| 06.06.25 21:14:21 | 0 | 126,040 |
| 06.06.25 20:44:15 | 0 | 125,920 |
| 06.06.25 20:14:24 | 0 | 125,920 |
| 06.06.25 19:43:57 | 0 | 125,720 |
| 06.06.25 19:13:27 | 0 | 125,620 |
| 06.06.25 18:43:54 | 0 | 125,620 |
| 06.06.25 18:13:23 | 0 | 125,620 |
| 06.06.25 17:43:16 | 0 | 125,620 |
| 06.06.25 17:13:11 | 0 | 125,760 |
| 06.06.25 16:43:24 | 0 | 125,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:39 | 1 | 125,540 |
| 06.06.25 16:13:42 | 0 | 125,240 |
| 06.06.25 15:43:38 | 0 | 124,720 |
| 06.06.25 15:13:32 | 0 | 124,920 |
| 06.06.25 14:43:03 | 0 | 124,680 |
| 06.06.25 14:13:57 | 0 | 124,240 |
| 06.06.25 13:44:16 | 0 | 124,240 |
| 06.06.25 13:13:17 | 0 | 124,240 |
| 06.06.25 12:43:28 | 0 | 124,280 |
| 06.06.25 12:13:18 | 0 | 124,280 |
| 06.06.25 11:43:18 | 0 | 124,280 |
| 06.06.25 11:13:26 | 0 | 124,280 |
| 06.06.25 10:43:19 | 0 | 124,280 |
| 06.06.25 10:13:53 | 0 | 124,280 |
| 06.06.25 09:44:09 | 0 | 124,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:14:07 | 0 | 124,340 |
| 06.06.25 08:43:26 | 0 | 124,520 |
| 06.06.25 07:30:34 | 0 | 124,280 |
| 05.06.25 22:44:32 | 0 | 124,280 |
| 05.06.25 22:13:44 | 0 | 124,280 |
| 05.06.25 21:43:09 | 0 | 124,280 |
| 05.06.25 21:13:05 | 0 | 124,280 |
| 05.06.25 20:43:13 | 0 | 124,180 |
| 05.06.25 20:13:17 | 0 | 124,180 |
| 05.06.25 19:43:15 | 0 | 124,580 |
| 05.06.25 19:14:07 | 9 | 124,260 |
| 05.06.25 19:13:35 | 0 | 124,260 |
| 05.06.25 18:43:54 | 0 | 124,120 |
| 05.06.25 18:14:03 | 0 | 124,120 |
| 05.06.25 17:43:32 | 0 | 123,860 |