ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:09 | 0 | 122,380 |
14.05.24 19:14:16 | 0 | 122,380 |
14.05.24 18:43:10 | 0 | 122,380 |
14.05.24 18:13:35 | 0 | 122,600 |
14.05.24 17:43:40 | 0 | 122,600 |
14.05.24 17:13:35 | 0 | 122,620 |
14.05.24 16:43:27 | 0 | 123,140 |
14.05.24 16:19:40 | 9 | 123,220 |
14.05.24 16:18:44 | 5 | 123,500 |
14.05.24 16:13:26 | 0 | 123,860 |
14.05.24 15:44:18 | 0 | 123,960 |
14.05.24 15:13:42 | 0 | 123,960 |
14.05.24 14:43:04 | 0 | 123,960 |
14.05.24 14:13:35 | 0 | 123,960 |
14.05.24 13:44:20 | 0 | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:47 | 0 | 123,960 |
14.05.24 12:44:30 | 0 | 123,960 |
14.05.24 12:14:14 | 0 | 123,960 |
14.05.24 11:44:14 | 0 | 123,960 |
14.05.24 11:13:27 | 0 | 123,960 |
14.05.24 10:43:31 | 0 | 123,960 |
14.05.24 10:13:30 | 0 | 123,960 |
14.05.24 09:44:03 | 0 | 123,960 |
14.05.24 09:13:11 | 0 | 123,960 |
14.05.24 08:00:51 | 0 | 123,960 |
13.05.24 21:43:34 | 0 | 123,960 |
13.05.24 21:13:41 | 0 | 123,960 |
13.05.24 20:44:07 | 0 | 123,960 |
13.05.24 20:13:27 | 0 | 124,080 |
13.05.24 19:43:26 | 0 | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:51 | 0 | 124,140 |
13.05.24 18:43:09 | 0 | 124,440 |
13.05.24 18:13:36 | 0 | 124,460 |
13.05.24 17:43:53 | 0 | 124,460 |
13.05.24 17:13:59 | 0 | 124,760 |
13.05.24 16:44:07 | 0 | 124,760 |
13.05.24 16:13:30 | 0 | 125,420 |
13.05.24 15:43:34 | 0 | 124,620 |
13.05.24 15:13:33 | 0 | 124,300 |
13.05.24 14:43:35 | 0 | 124,300 |
13.05.24 14:13:41 | 0 | 124,300 |
13.05.24 13:43:03 | 0 | 124,300 |
13.05.24 13:13:01 | 0 | 124,300 |
13.05.24 12:43:09 | 0 | 124,300 |
13.05.24 12:13:21 | 0 | 124,300 |