ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:49 | 0 | 121,980 |
16.05.24 12:43:48 | 0 | 121,980 |
16.05.24 12:13:30 | 0 | 121,980 |
16.05.24 11:43:24 | 0 | 121,980 |
16.05.24 11:13:27 | 0 | 121,980 |
16.05.24 10:44:13 | 0 | 121,980 |
16.05.24 10:13:06 | 0 | 121,920 |
16.05.24 09:44:10 | 0 | 121,920 |
16.05.24 09:19:39 | 10 | 121,920 |
16.05.24 09:14:12 | 0 | 122,520 |
16.05.24 08:00:31 | 0 | 122,520 |
15.05.24 21:43:14 | 0 | 122,520 |
15.05.24 21:24:22 | 17 | 122,660 |
15.05.24 21:13:18 | 0 | 122,800 |
15.05.24 21:09:57 | 3 | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:22 | 0 | 122,480 |
15.05.24 20:13:17 | 0 | 122,480 |
15.05.24 19:43:56 | 0 | 122,320 |
15.05.24 19:14:28 | 0 | 122,320 |
15.05.24 18:44:21 | 0 | 122,320 |
15.05.24 18:14:18 | 0 | 122,440 |
15.05.24 17:44:06 | 0 | 122,460 |
15.05.24 17:13:38 | 0 | 123,160 |
15.05.24 16:43:05 | 0 | 123,320 |
15.05.24 16:13:44 | 0 | 123,160 |
15.05.24 15:43:22 | 0 | 123,160 |
15.05.24 15:13:51 | 0 | 123,060 |
15.05.24 14:43:16 | 0 | 123,180 |
15.05.24 14:13:08 | 0 | 123,180 |
15.05.24 13:43:17 | 0 | 123,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:08 | 0 | 123,180 |
15.05.24 12:44:11 | 0 | 123,180 |
15.05.24 12:13:35 | 0 | 123,180 |
15.05.24 11:43:39 | 0 | 123,180 |
15.05.24 11:13:56 | 0 | 123,180 |
15.05.24 10:44:50 | 3 | 123,180 |
15.05.24 10:44:04 | 0 | 122,700 |
15.05.24 10:14:10 | 0 | 122,700 |
15.05.24 09:43:40 | 0 | 122,700 |
15.05.24 09:14:28 | 0 | 122,700 |
15.05.24 08:00:48 | 0 | 122,700 |
14.05.24 21:43:48 | 0 | 122,700 |
14.05.24 21:13:42 | 0 | 122,660 |
14.05.24 20:43:44 | 0 | 122,660 |
14.05.24 20:13:48 | 0 | 122,380 |