ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:10 | 0 | 121,220 |
20.05.24 16:43:49 | 0 | 121,580 |
20.05.24 16:13:24 | 0 | 121,580 |
20.05.24 15:43:35 | 0 | 120,800 |
20.05.24 15:13:00 | 0 | 121,540 |
20.05.24 14:43:13 | 0 | 121,540 |
20.05.24 14:13:55 | 0 | 121,540 |
20.05.24 13:44:22 | 0 | 121,540 |
20.05.24 13:14:14 | 0 | 121,540 |
20.05.24 12:43:06 | 0 | 121,540 |
20.05.24 12:13:42 | 0 | 121,940 |
20.05.24 11:43:08 | 0 | 121,940 |
20.05.24 11:13:17 | 0 | 121,940 |
20.05.24 10:43:31 | 0 | 121,940 |
20.05.24 10:13:14 | 0 | 121,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:01 | 0 | 121,940 |
20.05.24 09:13:08 | 0 | 121,940 |
20.05.24 08:00:33 | 0 | 121,940 |
17.05.24 21:43:46 | 0 | 121,940 |
17.05.24 21:13:39 | 0 | 122,080 |
17.05.24 20:44:02 | 0 | 122,080 |
17.05.24 20:13:09 | 0 | 122,200 |
17.05.24 19:43:36 | 0 | 122,280 |
17.05.24 19:16:58 | 17 | 122,300 |
17.05.24 19:13:56 | 0 | 122,200 |
17.05.24 18:44:21 | 0 | 122,160 |
17.05.24 18:13:07 | 0 | 121,940 |
17.05.24 17:43:23 | 0 | 121,860 |
17.05.24 17:13:03 | 0 | 122,440 |
17.05.24 16:44:12 | 0 | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:00 | 0 | 122,940 |
17.05.24 15:43:56 | 0 | 123,200 |
17.05.24 15:14:08 | 0 | 124,060 |
17.05.24 14:44:04 | 0 | 124,060 |
17.05.24 14:14:16 | 0 | 124,060 |
17.05.24 13:43:46 | 0 | 124,060 |
17.05.24 13:13:38 | 0 | 124,060 |
17.05.24 12:44:11 | 0 | 124,060 |
17.05.24 12:13:25 | 0 | 124,060 |
17.05.24 11:43:15 | 0 | 124,060 |
17.05.24 11:13:15 | 0 | 124,060 |
17.05.24 10:43:55 | 0 | 124,060 |
17.05.24 10:13:30 | 0 | 124,060 |
17.05.24 09:43:45 | 0 | 124,060 |
17.05.24 09:13:51 | 0 | 124,060 |