ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:43:03 | 0 | 129,100 |
31.05.24 09:13:02 | 0 | 129,100 |
31.05.24 08:00:30 | 0 | 129,100 |
30.05.24 21:43:37 | 0 | 129,100 |
30.05.24 21:13:31 | 0 | 129,100 |
30.05.24 20:43:47 | 0 | 129,340 |
30.05.24 20:32:39 | 1 | 129,460 |
30.05.24 20:14:16 | 0 | 129,420 |
30.05.24 19:44:14 | 0 | 129,820 |
30.05.24 19:13:18 | 0 | 130,080 |
30.05.24 18:43:43 | 0 | 130,080 |
30.05.24 18:13:40 | 0 | 130,140 |
30.05.24 17:43:36 | 0 | 130,240 |
30.05.24 17:13:51 | 0 | 129,840 |
30.05.24 16:43:54 | 0 | 130,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:13:53 | 0 | 131,260 |
30.05.24 15:43:46 | 0 | 132,340 |
30.05.24 15:13:48 | 0 | 129,500 |
30.05.24 14:43:17 | 0 | 129,500 |
30.05.24 14:14:03 | 0 | 129,500 |
30.05.24 13:43:23 | 0 | 129,500 |
30.05.24 13:13:27 | 0 | 129,500 |
30.05.24 12:43:49 | 0 | 127,980 |
30.05.24 12:14:10 | 0 | 127,980 |
30.05.24 11:43:35 | 0 | 128,000 |
30.05.24 11:13:56 | 0 | 128,080 |
30.05.24 10:43:17 | 0 | 128,080 |
30.05.24 10:13:59 | 0 | 128,080 |
30.05.24 09:43:56 | 0 | 128,120 |
30.05.24 09:14:17 | 0 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:29 | 0 | 128,280 |
29.05.24 21:44:01 | 0 | 128,700 |
29.05.24 21:14:04 | 0 | 128,700 |
29.05.24 20:43:20 | 0 | 128,700 |
29.05.24 20:14:04 | 0 | 128,600 |
29.05.24 19:43:19 | 0 | 128,520 |
29.05.24 19:19:40 | 20 | 128,520 |
29.05.24 19:13:22 | 0 | 128,460 |
29.05.24 18:43:21 | 0 | 127,920 |
29.05.24 18:13:21 | 0 | 127,920 |
29.05.24 17:43:17 | 0 | 127,920 |
29.05.24 17:13:23 | 0 | 127,580 |
29.05.24 16:43:37 | 0 | 127,480 |
29.05.24 16:14:24 | 0 | 127,380 |
29.05.24 16:07:25 | 4 | 127,380 |