PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:29:02 | 3 | 93,310 |
17.05.24 09:13:33 | 0 | 93,000 |
17.05.24 08:52:38 | 482 | 93,310 |
17.05.24 08:00:29 | 0 | 93,000 |
16.05.24 21:44:21 | 0 | 92,730 |
16.05.24 21:34:03 | 20 | 92,790 |
16.05.24 21:13:58 | 0 | 92,860 |
16.05.24 20:43:35 | 0 | 93,140 |
16.05.24 20:13:58 | 0 | 93,150 |
16.05.24 19:43:44 | 0 | 93,100 |
16.05.24 19:43:23 | 8 | 93,070 |
16.05.24 19:13:40 | 0 | 93,210 |
16.05.24 18:53:50 | 6 | 92,990 |
16.05.24 18:44:09 | 0 | 92,960 |
16.05.24 17:43:50 | 0 | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:24 | 0 | 92,960 |
16.05.24 17:08:08 | 46 | 92,990 |
16.05.24 16:45:09 | 54 | 93,130 |
16.05.24 16:44:00 | 0 | 93,150 |
16.05.24 16:31:36 | 3 | 93,150 |
16.05.24 16:14:21 | 0 | 93,230 |
16.05.24 15:55:20 | 3 | 93,260 |
16.05.24 15:48:47 | 100 | 93,000 |
16.05.24 15:47:44 | 5 | 92,900 |
16.05.24 15:44:02 | 0 | 92,900 |
16.05.24 15:14:15 | 0 | 92,900 |
16.05.24 14:44:23 | 0 | 92,900 |
16.05.24 14:22:53 | 12 | 92,820 |
16.05.24 14:14:31 | 31 | 92,820 |
16.05.24 14:14:14 | 0 | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:27 | 0 | 92,900 |
16.05.24 13:14:15 | 0 | 92,900 |
16.05.24 12:43:35 | 0 | 92,900 |
16.05.24 12:14:18 | 0 | 92,880 |
16.05.24 11:43:22 | 0 | 92,900 |
16.05.24 11:26:32 | 23 | 92,450 |
16.05.24 11:13:00 | 0 | 92,900 |
16.05.24 10:43:08 | 0 | 92,900 |
16.05.24 10:13:58 | 0 | 92,900 |
16.05.24 09:43:25 | 0 | 92,900 |
16.05.24 09:24:26 | 40 | 92,540 |
16.05.24 09:13:13 | 0 | 92,900 |
16.05.24 08:37:38 | 100 | 92,430 |
16.05.24 08:01:01 | 11 | 93,190 |
15.05.24 21:43:31 | 0 | 92,130 |