PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:43:30 | 0 | 95,720 |
| 05.06.24 09:13:01 | 0 | 95,720 |
| 05.06.24 08:38:14 | 120 | 95,160 |
| 05.06.24 08:32:10 | 4 | 95,960 |
| 05.06.24 08:18:19 | 2 | 95,220 |
| 05.06.24 08:00:46 | 0 | 95,720 |
| 04.06.24 21:43:27 | 0 | 95,180 |
| 04.06.24 21:41:59 | 90 | 95,180 |
| 04.06.24 21:13:10 | 0 | 95,270 |
| 04.06.24 20:57:35 | 30 | 95,400 |
| 04.06.24 20:43:06 | 0 | 95,490 |
| 04.06.24 20:13:13 | 0 | 95,450 |
| 04.06.24 20:09:40 | 2 | 95,460 |
| 04.06.24 20:03:57 | 3 | 95,580 |
| 04.06.24 19:43:35 | 0 | 95,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:13:47 | 0 | 95,570 |
| 04.06.24 18:44:19 | 0 | 95,470 |
| 04.06.24 18:41:40 | 3 | 95,470 |
| 04.06.24 18:14:20 | 0 | 95,110 |
| 04.06.24 18:03:38 | 3 | 95,110 |
| 04.06.24 18:00:55 | 2 | 95,100 |
| 04.06.24 17:43:38 | 0 | 95,050 |
| 04.06.24 17:31:49 | 10 | 95,090 |
| 04.06.24 17:29:11 | 3 | 95,100 |
| 04.06.24 17:13:08 | 0 | 94,970 |
| 04.06.24 17:03:28 | 53 | 95,130 |
| 04.06.24 17:03:02 | 65 | 95,130 |
| 04.06.24 17:01:44 | 5 | 95,060 |
| 04.06.24 17:00:26 | 10 | 95,100 |
| 04.06.24 16:43:03 | 0 | 95,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:27:15 | 1 | 95,300 |
| 04.06.24 16:23:47 | 11 | 95,200 |
| 04.06.24 16:15:29 | 3 | 94,910 |
| 04.06.24 16:13:24 | 0 | 95,000 |
| 04.06.24 15:59:13 | 150 | 95,140 |
| 04.06.24 15:56:43 | 3 | 95,040 |
| 04.06.24 15:52:59 | 4 | 95,120 |
| 04.06.24 15:52:50 | 3 | 95,100 |
| 04.06.24 15:50:06 | 4 | 95,040 |
| 04.06.24 15:50:06 | 232 | 95,060 |
| 04.06.24 15:44:16 | 0 | 95,000 |
| 04.06.24 15:38:30 | 70 | 94,760 |
| 04.06.24 15:35:37 | 6 | 95,000 |
| 04.06.24 15:35:37 | 25 | 95,000 |
| 04.06.24 15:35:37 | 6 | 95,000 |