PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:45:58 | 5 | 152,000 |
| 12.05.25 07:42:26 | 55 | 152,020 |
| 12.05.25 07:31:02 | 3 | 151,980 |
| 09.05.25 22:43:16 | 0 | 151,220 |
| 09.05.25 22:19:03 | 20 | 151,220 |
| 09.05.25 22:13:27 | 0 | 150,580 |
| 09.05.25 21:55:35 | 3 | 150,580 |
| 09.05.25 21:43:26 | 0 | 151,040 |
| 09.05.25 21:13:10 | 0 | 151,040 |
| 09.05.25 20:43:33 | 0 | 151,080 |
| 09.05.25 20:13:51 | 0 | 150,900 |
| 09.05.25 19:45:21 | 60 | 150,840 |
| 09.05.25 19:43:33 | 0 | 150,920 |
| 09.05.25 19:25:43 | 15 | 150,880 |
| 09.05.25 19:13:40 | 0 | 150,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:47 | 0 | 151,180 |
| 09.05.25 18:26:22 | 50 | 151,580 |
| 09.05.25 18:13:41 | 0 | 151,440 |
| 09.05.25 17:43:41 | 0 | 151,080 |
| 09.05.25 17:13:19 | 0 | 151,000 |
| 09.05.25 17:12:46 | 2 | 151,000 |
| 09.05.25 16:43:25 | 0 | 151,420 |
| 09.05.25 16:29:45 | 5 | 151,420 |
| 09.05.25 16:13:32 | 0 | 151,460 |
| 09.05.25 16:10:16 | 20 | 151,460 |
| 09.05.25 16:05:39 | 28 | 151,460 |
| 09.05.25 15:43:51 | 0 | 151,960 |
| 09.05.25 15:31:11 | 2 | 152,120 |
| 09.05.25 15:31:11 | 2 | 152,120 |
| 09.05.25 15:13:44 | 0 | 152,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:06 | 1 | 151,840 |
| 09.05.25 14:43:34 | 0 | 152,500 |
| 09.05.25 14:33:45 | 1 | 151,780 |
| 09.05.25 14:14:38 | 36 | 151,920 |
| 09.05.25 14:13:48 | 0 | 152,500 |
| 09.05.25 13:43:51 | 0 | 152,500 |
| 09.05.25 13:32:34 | 4 | 153,000 |
| 09.05.25 13:27:21 | 2 | 153,000 |
| 09.05.25 13:13:13 | 0 | 153,000 |
| 09.05.25 12:43:28 | 0 | 153,000 |
| 09.05.25 12:22:42 | 92 | 152,260 |
| 09.05.25 12:13:35 | 0 | 153,000 |
| 09.05.25 12:00:52 | 2 | 153,340 |
| 09.05.25 11:59:44 | 2 | 153,360 |
| 09.05.25 11:43:00 | 0 | 153,000 |