PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:14:17 | 0 | 96,200 |
| 10.06.24 10:43:52 | 0 | 96,200 |
| 10.06.24 10:19:55 | 3 | 96,490 |
| 10.06.24 10:13:36 | 0 | 96,200 |
| 10.06.24 09:43:49 | 0 | 96,200 |
| 10.06.24 09:13:40 | 0 | 96,200 |
| 10.06.24 08:00:34 | 6 | 95,990 |
| 07.06.24 21:44:04 | 0 | 96,060 |
| 07.06.24 21:21:15 | 10 | 96,060 |
| 07.06.24 21:13:49 | 0 | 96,110 |
| 07.06.24 21:03:05 | 21 | 96,170 |
| 07.06.24 20:44:17 | 0 | 96,080 |
| 07.06.24 20:14:08 | 0 | 96,070 |
| 07.06.24 19:43:25 | 0 | 96,300 |
| 07.06.24 19:13:06 | 0 | 96,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:51:56 | 45 | 96,300 |
| 07.06.24 18:51:19 | 50 | 96,240 |
| 07.06.24 18:43:48 | 0 | 96,260 |
| 07.06.24 18:13:23 | 0 | 96,390 |
| 07.06.24 17:43:07 | 0 | 96,500 |
| 07.06.24 17:29:31 | 3 | 96,430 |
| 07.06.24 17:22:58 | 24 | 96,410 |
| 07.06.24 17:22:19 | 5 | 96,400 |
| 07.06.24 17:13:42 | 0 | 96,300 |
| 07.06.24 17:01:01 | 41 | 96,300 |
| 07.06.24 16:44:13 | 10 | 96,320 |
| 07.06.24 16:43:49 | 0 | 96,200 |
| 07.06.24 16:13:27 | 0 | 96,140 |
| 07.06.24 16:03:53 | 5 | 96,150 |
| 07.06.24 15:44:01 | 3 | 96,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:43:53 | 0 | 96,020 |
| 07.06.24 15:29:00 | 1 | 95,440 |
| 07.06.24 15:14:06 | 0 | 95,710 |
| 07.06.24 14:43:44 | 0 | 95,710 |
| 07.06.24 14:13:11 | 0 | 95,710 |
| 07.06.24 13:43:09 | 0 | 95,710 |
| 07.06.24 13:13:20 | 0 | 95,710 |
| 07.06.24 12:43:23 | 0 | 95,710 |
| 07.06.24 12:13:41 | 0 | 95,710 |
| 07.06.24 11:44:12 | 0 | 95,970 |
| 07.06.24 11:14:05 | 0 | 95,970 |
| 07.06.24 10:54:06 | 3 | 95,970 |
| 07.06.24 10:44:13 | 0 | 95,970 |
| 07.06.24 10:36:55 | 7 | 95,510 |
| 07.06.24 10:14:12 | 0 | 95,970 |