PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:01:01 | 11 | 93,190 |
15.05.24 21:43:31 | 0 | 92,130 |
15.05.24 21:21:40 | 3 | 92,110 |
15.05.24 21:13:44 | 5 | 92,140 |
15.05.24 21:13:32 | 0 | 92,110 |
15.05.24 20:45:28 | 54 | 92,110 |
15.05.24 20:44:13 | 0 | 92,020 |
15.05.24 20:14:20 | 0 | 92,000 |
15.05.24 20:02:39 | 3 | 91,980 |
15.05.24 19:55:50 | 5 | 92,060 |
15.05.24 19:54:58 | 24 | 91,970 |
15.05.24 19:43:41 | 0 | 91,990 |
15.05.24 19:33:25 | 26 | 92,170 |
15.05.24 19:14:23 | 0 | 92,210 |
15.05.24 19:07:39 | 100 | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:04:46 | 8 | 92,230 |
15.05.24 18:44:17 | 0 | 92,090 |
15.05.24 18:40:56 | 25 | 92,040 |
15.05.24 18:14:18 | 0 | 92,210 |
15.05.24 17:57:10 | 10 | 92,110 |
15.05.24 17:44:15 | 0 | 91,990 |
15.05.24 17:14:11 | 0 | 92,070 |
15.05.24 16:49:11 | 11 | 92,000 |
15.05.24 16:43:40 | 0 | 92,000 |
15.05.24 16:13:49 | 0 | 92,290 |
15.05.24 16:01:45 | 2 | 92,290 |
15.05.24 15:58:05 | 10 | 92,440 |
15.05.24 15:54:20 | 12 | 92,460 |
15.05.24 15:47:23 | 2 | 92,540 |
15.05.24 15:43:57 | 0 | 92,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:22 | 0 | 92,690 |
15.05.24 14:44:21 | 0 | 92,690 |
15.05.24 14:14:21 | 0 | 92,690 |
15.05.24 13:44:15 | 0 | 92,690 |
15.05.24 13:14:10 | 0 | 92,690 |
15.05.24 13:11:39 | 3 | 92,550 |
15.05.24 13:11:39 | 7 | 92,800 |
15.05.24 12:44:11 | 0 | 92,690 |
15.05.24 12:14:18 | 0 | 92,690 |
15.05.24 12:13:09 | 1 | 92,430 |
15.05.24 11:43:16 | 0 | 92,690 |
15.05.24 11:16:51 | 5 | 92,930 |
15.05.24 11:13:46 | 0 | 92,690 |
15.05.24 11:10:44 | 23 | 92,420 |
15.05.24 10:51:36 | 1 | 92,930 |