PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:43:10 | 0 | 95,730 |
06.06.24 21:42:59 | 19 | 95,740 |
06.06.24 21:33:53 | 6 | 95,710 |
06.06.24 21:13:21 | 0 | 95,740 |
06.06.24 21:12:44 | 3 | 95,770 |
06.06.24 20:43:27 | 0 | 95,610 |
06.06.24 20:14:11 | 0 | 95,740 |
06.06.24 20:00:14 | 2 | 95,960 |
06.06.24 19:44:16 | 0 | 96,110 |
06.06.24 19:15:40 | 43 | 96,110 |
06.06.24 19:13:31 | 0 | 96,140 |
06.06.24 18:43:02 | 0 | 96,300 |
06.06.24 18:16:29 | 3 | 96,300 |
06.06.24 18:13:00 | 0 | 96,290 |
06.06.24 18:02:47 | 4 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:58:41 | 6 | 96,320 |
06.06.24 17:43:18 | 0 | 96,110 |
06.06.24 17:25:06 | 230 | 96,000 |
06.06.24 17:13:23 | 0 | 96,000 |
06.06.24 16:43:29 | 0 | 96,070 |
06.06.24 16:31:12 | 6 | 96,070 |
06.06.24 16:14:03 | 0 | 95,790 |
06.06.24 16:09:47 | 36 | 95,750 |
06.06.24 15:45:32 | 1 | 95,530 |
06.06.24 15:43:49 | 0 | 95,540 |
06.06.24 15:33:02 | 70 | 95,350 |
06.06.24 15:13:36 | 0 | 95,350 |
06.06.24 14:57:26 | 2 | 95,050 |
06.06.24 14:43:46 | 0 | 95,350 |
06.06.24 14:17:53 | 14 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:15:57 | 10 | 95,910 |
06.06.24 14:13:03 | 0 | 95,350 |
06.06.24 14:11:07 | 3 | 95,350 |
06.06.24 13:43:11 | 0 | 95,600 |
06.06.24 13:13:55 | 0 | 95,600 |
06.06.24 12:43:00 | 0 | 95,350 |
06.06.24 12:13:38 | 0 | 95,560 |
06.06.24 11:44:02 | 0 | 95,560 |
06.06.24 11:23:21 | 3 | 95,560 |
06.06.24 11:21:23 | 3 | 95,990 |
06.06.24 11:14:13 | 0 | 95,990 |
06.06.24 10:59:52 | 6 | 95,990 |
06.06.24 10:58:47 | 3 | 95,410 |
06.06.24 10:44:03 | 0 | 95,410 |
06.06.24 10:14:11 | 0 | 95,350 |