PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:40 | - | 139,760 |
| 19:15:33 | - | 139,740 |
| 19:15:32 | - | 139,740 |
| 19:15:28 | - | 139,740 |
| 19:15:26 | - | 139,740 |
| 19:15:12 | - | 139,720 |
| 19:15:11 | - | 139,720 |
| 19:15:11 | - | 139,720 |
| 19:15:10 | - | 139,720 |
| 19:15:10 | - | 139,680 |
| 19:15:10 | - | 139,700 |
| 19:15:09 | - | 139,700 |
| 19:15:09 | - | 139,680 |
| 19:15:03 | - | 139,680 |
| 19:14:50 | - | 139,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:41 | - | 139,660 |
| 19:14:41 | - | 139,700 |
| 19:14:40 | - | 139,700 |
| 19:14:33 | - | 139,720 |
| 19:14:31 | - | 139,740 |
| 19:14:25 | - | 139,720 |
| 19:14:23 | - | 139,760 |
| 19:14:23 | - | 139,760 |
| 19:14:16 | - | 139,780 |
| 19:13:58 | - | 139,780 |
| 19:13:57 | - | 139,780 |
| 19:13:46 | - | 139,780 |
| 19:13:30 | - | 139,780 |
| 19:13:29 | - | 139,760 |
| 19:13:26 | - | 139,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:23 | - | 139,760 |
| 19:13:22 | - | 139,760 |
| 19:13:21 | - | 139,740 |
| 19:13:20 | - | 139,740 |
| 19:13:19 | - | 139,760 |
| 19:13:19 | - | 139,760 |
| 19:13:18 | - | 139,720 |
| 19:13:16 | - | 139,720 |
| 19:13:16 | - | 139,700 |
| 19:13:14 | - | 139,720 |
| 19:13:13 | - | 139,700 |
| 19:13:07 | - | 139,720 |
| 19:13:03 | - | 139,700 |
| 19:13:01 | - | 139,720 |
| 19:12:59 | - | 139,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login