PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:53:34 | 1 | 125,300 | 
| 08:43:17 | 0 | 126,180 | 
| 07:46:02 | 1 | 126,200 | 
| 07:35:13 | 0 | 125,220 | 
| 03.11.25 22:43:55 | 0 | 125,800 | 
| 03.11.25 22:13:23 | 0 | 125,800 | 
| 03.11.25 22:03:51 | 4 | 125,720 | 
| 03.11.25 21:43:05 | 0 | 125,800 | 
| 03.11.25 21:39:47 | 2 | 125,800 | 
| 03.11.25 21:18:09 | 2 | 125,300 | 
| 03.11.25 21:15:38 | 35 | 125,300 | 
| 03.11.25 21:13:13 | 0 | 125,300 | 
| 03.11.25 21:12:21 | 35 | 125,300 | 
| 03.11.25 20:58:24 | 15 | 125,380 | 
| 03.11.25 20:43:19 | 0 | 125,380 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 20:31:18 | 6 | 125,300 | 
| 03.11.25 20:13:07 | 0 | 125,340 | 
| 03.11.25 20:11:22 | 20 | 125,380 | 
| 03.11.25 20:03:58 | 2 | 125,260 | 
| 03.11.25 20:03:33 | 7 | 125,240 | 
| 03.11.25 19:43:12 | 0 | 125,180 | 
| 03.11.25 19:13:14 | 0 | 124,440 | 
| 03.11.25 18:43:04 | 0 | 124,440 | 
| 03.11.25 18:38:43 | 5 | 124,440 | 
| 03.11.25 18:28:06 | 5 | 124,520 | 
| 03.11.25 18:13:16 | 0 | 124,980 | 
| 03.11.25 18:03:26 | 1 | 125,300 | 
| 03.11.25 17:48:45 | 8 | 125,620 | 
| 03.11.25 17:47:07 | 2 | 125,660 | 
| 03.11.25 17:43:39 | 0 | 125,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 17:31:27 | 8 | 125,680 | 
| 03.11.25 17:18:22 | 1 | 125,320 | 
| 03.11.25 17:13:44 | 0 | 125,200 | 
| 03.11.25 17:08:34 | 4 | 125,480 | 
| 03.11.25 16:44:38 | 2 | 125,660 | 
| 03.11.25 16:44:09 | 2 | 125,680 | 
| 03.11.25 16:43:19 | 0 | 125,680 | 
| 03.11.25 16:37:17 | 18 | 125,680 | 
| 03.11.25 16:29:25 | 4 | 125,700 | 
| 03.11.25 16:23:59 | 1 | 125,620 | 
| 03.11.25 16:22:39 | 15 | 125,740 | 
| 03.11.25 16:21:36 | 2 | 125,820 | 
| 03.11.25 16:17:31 | 25 | 125,400 | 
| 03.11.25 16:13:29 | 0 | 124,780 | 
| 03.11.25 16:11:42 | 8 | 124,780 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login