PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 90,720 |
03.05.24 21:13:01 | 0 | 90,880 |
03.05.24 21:04:50 | 4 | 90,840 |
03.05.24 20:43:07 | 0 | 90,800 |
03.05.24 20:13:04 | 0 | 90,690 |
03.05.24 20:09:31 | 12 | 90,690 |
03.05.24 19:50:23 | 1 | 90,670 |
03.05.24 19:43:23 | 0 | 90,570 |
03.05.24 19:13:38 | 0 | 90,420 |
03.05.24 18:44:07 | 0 | 90,400 |
03.05.24 18:29:06 | 14 | 90,400 |
03.05.24 18:22:42 | 12 | 90,390 |
03.05.24 18:13:29 | 0 | 90,210 |
03.05.24 17:53:03 | 4 | 90,080 |
03.05.24 17:43:48 | 0 | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:37:22 | 3 | 90,050 |
03.05.24 17:14:14 | 0 | 90,080 |
03.05.24 17:10:32 | 40 | 89,960 |
03.05.24 16:52:51 | 3 | 89,900 |
03.05.24 16:43:14 | 0 | 89,980 |
03.05.24 16:41:06 | 4 | 89,960 |
03.05.24 16:27:38 | 3 | 89,770 |
03.05.24 16:13:23 | 0 | 89,770 |
03.05.24 16:12:33 | 5 | 89,770 |
03.05.24 15:45:06 | 1 | 90,800 |
03.05.24 15:44:01 | 0 | 90,710 |
03.05.24 15:35:56 | 10 | 90,050 |
03.05.24 15:34:58 | 52 | 90,170 |
03.05.24 15:14:08 | 0 | 90,160 |
03.05.24 14:51:28 | 3 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:20 | 0 | 90,490 |
03.05.24 14:14:19 | 0 | 90,490 |
03.05.24 13:43:24 | 0 | 90,490 |
03.05.24 13:13:08 | 0 | 89,900 |
03.05.24 12:43:31 | 0 | 89,900 |
03.05.24 12:36:08 | 12 | 89,900 |
03.05.24 12:34:27 | 10 | 90,600 |
03.05.24 12:13:07 | 0 | 90,320 |
03.05.24 11:43:19 | 0 | 90,320 |
03.05.24 11:13:21 | 0 | 90,320 |
03.05.24 10:44:15 | 0 | 90,320 |
03.05.24 10:26:06 | 4 | 89,670 |
03.05.24 10:17:26 | 3 | 90,330 |
03.05.24 10:13:56 | 0 | 90,410 |
03.05.24 09:51:51 | 1 | 90,410 |