PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | 10 | 89,410 |
18:40:01 | 23 | 89,470 |
16:41:57 | 29 | 89,410 |
16:21:56 | 6 | 89,520 |
16:08:35 | 2 | 89,540 |
15:45:40 | 1 | 90,010 |
15:38:20 | 100 | 90,000 |
15:36:05 | 1 | 89,740 |
15:20:56 | 11 | 89,200 |
13:45:15 | 13 | 89,890 |
13:37:37 | 65 | 89,820 |
13:26:14 | 30 | 88,980 |
12:38:51 | 15 | 89,830 |
12:16:18 | 30 | 89,800 |
11:55:49 | 50 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 6 | 89,140 |
11:44:25 | 30 | 89,140 |
11:35:33 | 55 | 89,780 |
11:23:50 | 24 | 89,750 |
11:22:48 | 170 | 89,180 |
11:22:48 | 6 | 89,180 |
11:22:27 | 3 | 89,180 |
10:35:55 | 100 | 88,430 |
10:35:54 | 100 | 88,430 |
10:26:01 | 104 | 88,430 |
10:26:01 | 25 | 88,430 |
10:25:01 | 111 | 89,080 |
10:24:58 | 3 | 89,310 |
10:01:53 | 111 | 89,310 |
09:45:34 | 25 | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | 111 | 89,660 |
09:28:02 | 5 | 89,310 |
09:09:05 | 18 | 89,930 |
09:03:53 | 25 | 89,310 |
25.04.24 21:47:28 | 8 | 89,710 |
25.04.24 21:46:29 | 30 | 89,710 |
25.04.24 21:24:44 | 2 | 90,010 |
25.04.24 19:16:05 | 30 | 90,090 |
25.04.24 19:04:17 | 23 | 89,990 |
25.04.24 18:58:35 | 1 | 90,060 |
25.04.24 18:50:54 | 221 | 90,390 |
25.04.24 18:28:59 | 4 | 90,430 |
25.04.24 18:23:16 | 20 | 90,400 |
25.04.24 18:11:30 | 145 | 90,460 |
25.04.24 17:07:05 | 40 | 89,580 |