PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 35 | 159,600 |
06.06.25 21:45:46 | 35 | 159,480 |
06.06.25 20:50:02 | 10 | 159,760 |
06.06.25 20:28:14 | 40 | 159,960 |
06.06.25 20:14:49 | 35 | 159,900 |
06.06.25 19:45:47 | 12 | 159,820 |
06.06.25 19:04:08 | 7 | 159,420 |
06.06.25 19:02:55 | 1 | 159,640 |
06.06.25 18:27:31 | 30 | 159,760 |
06.06.25 18:06:21 | 20 | 159,300 |
06.06.25 17:29:58 | 7 | 159,500 |
06.06.25 17:23:14 | 25 | 159,500 |
06.06.25 16:21:56 | 10 | 159,380 |
06.06.25 16:20:17 | 12 | 159,120 |
06.06.25 16:00:53 | 3 | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:06 | 1 | 159,800 |
06.06.25 15:47:49 | 5 | 159,960 |
06.06.25 15:44:48 | 76 | 159,820 |
06.06.25 15:43:26 | 10 | 159,960 |
06.06.25 15:39:44 | 5 | 159,680 |
06.06.25 15:36:34 | 2 | 159,660 |
06.06.25 15:36:10 | 1 | 159,160 |
06.06.25 15:12:33 | 5 | 159,960 |
06.06.25 14:22:40 | 32 | 159,780 |
06.06.25 13:47:39 | 44 | 159,980 |
06.06.25 13:45:54 | 60 | 158,880 |
06.06.25 13:38:15 | 8 | 159,980 |
06.06.25 13:00:37 | 1 | 159,980 |
06.06.25 11:29:59 | 4 | 159,540 |
06.06.25 11:26:19 | 27 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:45 | 15 | 159,180 |
06.06.25 10:41:09 | 7 | 159,980 |
06.06.25 10:33:59 | 5 | 159,980 |
06.06.25 08:00:58 | 1 | 159,980 |
05.06.25 21:52:27 | 25 | 158,600 |
05.06.25 21:04:25 | 7 | 158,640 |
05.06.25 20:36:17 | 13 | 158,620 |
05.06.25 20:03:34 | 7 | 158,380 |
05.06.25 19:46:00 | 5 | 158,860 |
05.06.25 19:29:43 | 5 | 158,960 |
05.06.25 18:28:00 | 1 | 158,980 |
05.06.25 18:27:10 | 1 | 158,960 |
05.06.25 18:26:14 | 1 | 158,840 |
05.06.25 17:52:53 | 3 | 158,620 |
05.06.25 17:52:20 | 1 | 158,920 |