Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 181,7300 |
06.06.25 22:00:02 | 562,89 Tsd. | 181,7300 |
06.06.25 21:59:59 | 118 | 181,7100 |
06.06.25 21:59:59 | 148 | 181,7100 |
06.06.25 21:59:59 | 200 | 181,7100 |
06.06.25 21:59:59 | 240 | 181,7100 |
06.06.25 21:59:59 | 975 | 181,7000 |
06.06.25 21:59:59 | 191 | 181,7100 |
06.06.25 21:59:59 | 100 | 181,7100 |
06.06.25 21:59:58 | 100 | 181,7150 |
06.06.25 21:59:58 | 300 | 181,7100 |
06.06.25 21:59:58 | 100 | 181,7100 |
06.06.25 21:59:58 | 100 | 181,7150 |
06.06.25 21:59:57 | 100 | 181,7100 |
06.06.25 21:59:57 | 100 | 181,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 200 | 181,7150 |
06.06.25 21:59:57 | 100 | 181,7150 |
06.06.25 21:59:57 | 104 | 181,7100 |
06.06.25 21:59:57 | 225 | 181,7100 |
06.06.25 21:59:57 | 225 | 181,7100 |
06.06.25 21:59:56 | 170 | 181,7100 |
06.06.25 21:59:56 | 100 | 181,7100 |
06.06.25 21:59:56 | 252 | 181,7200 |
06.06.25 21:59:56 | 225 | 181,7200 |
06.06.25 21:59:56 | 252 | 181,7200 |
06.06.25 21:59:56 | 225 | 181,7200 |
06.06.25 21:59:56 | 252 | 181,7200 |
06.06.25 21:59:56 | 225 | 181,7200 |
06.06.25 21:59:56 | 252 | 181,7200 |
06.06.25 21:59:56 | 225 | 181,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 252 | 181,7200 |
06.06.25 21:59:56 | 225 | 181,7300 |
06.06.25 21:59:56 | 125 | 181,7300 |
06.06.25 21:59:56 | 230 | 181,7200 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 100 | 181,7300 |
06.06.25 21:59:56 | 110 | 181,7300 |