Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:54 | 100 | 158,3000 |
| 19:24:47 | 212 | 158,3000 |
| 19:24:41 | 100 | 158,3000 |
| 19:24:40 | 100 | 158,3000 |
| 19:24:17 | 200 | 158,3000 |
| 19:24:15 | 100 | 158,3400 |
| 19:24:15 | 100 | 158,3300 |
| 19:24:03 | 102 | 158,2800 |
| 19:24:03 | 100 | 158,3200 |
| 19:24:03 | 100 | 158,3300 |
| 19:24:03 | 100 | 158,3100 |
| 19:24:02 | 100 | 158,2900 |
| 19:24:02 | 100 | 158,2700 |
| 19:24:02 | 100 | 158,2700 |
| 19:24:02 | 100 | 158,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:57 | 214 | 158,2600 |
| 19:23:57 | 100 | 158,2600 |
| 19:23:57 | 100 | 158,2600 |
| 19:23:57 | 100 | 158,2600 |
| 19:23:57 | 100 | 158,2600 |
| 19:23:51 | 200 | 158,2400 |
| 19:23:40 | 100 | 158,2400 |
| 19:23:23 | 100 | 158,2400 |
| 19:23:19 | 100 | 158,2450 |
| 19:23:19 | 100 | 158,2450 |
| 19:22:54 | 100 | 158,2500 |
| 19:22:54 | 100 | 158,2500 |
| 19:22:54 | 100 | 158,2700 |
| 19:22:54 | 100 | 158,2500 |
| 19:22:54 | 100 | 158,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:54 | 100 | 158,3000 |
| 19:22:54 | 100 | 158,3000 |
| 19:22:54 | 100 | 158,3000 |
| 19:22:46 | 100 | 158,3035 |
| 19:22:45 | 183 | 158,3000 |
| 19:22:45 | 100 | 158,3050 |
| 19:22:45 | 500 | 158,3175 |
| 19:22:45 | 199 | 158,3250 |
| 19:22:45 | 100 | 158,3100 |
| 19:22:45 | 100 | 158,3100 |
| 19:22:45 | 100 | 158,3200 |
| 19:22:45 | 500 | 158,3200 |
| 19:22:45 | 239 | 158,3200 |
| 19:22:45 | 100 | 158,3200 |
| 19:22:45 | 100 | 158,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login