Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 100 | 97,58 |
21:50:13 | 100 | 97,58 |
21:50:10 | 102 | 97,57 |
21:50:10 | 100 | 97,58 |
21:50:10 | 100 | 97,57 |
21:50:10 | 100 | 97,57 |
21:50:10 | 100 | 97,57 |
21:50:10 | 100 | 97,57 |
21:50:10 | 217 | 97,57 |
21:50:10 | 123 | 97,57 |
21:50:10 | 251 | 97,57 |
21:50:09 | 233 | 97,57 |
21:50:09 | 100 | 97,57 |
21:50:09 | 100 | 97,57 |
21:50:09 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 100 | 97,57 |
21:50:09 | 281 | 97,57 |
21:50:09 | 293 | 97,57 |
21:50:09 | 300 | 97,57 |
21:50:09 | 275 | 97,57 |
21:50:09 | 102 | 97,57 |
21:50:08 | 100 | 97,56 |
21:50:07 | 100 | 97,57 |
21:50:05 | 330 | 97,57 |
21:50:05 | 315 | 97,57 |
21:50:05 | 155 | 97,57 |
21:50:05 | 315 | 97,57 |
21:50:05 | 100 | 97,57 |
21:50:05 | 108 | 97,57 |
21:50:04 | 150 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 100 | 97,57 |
21:50:04 | 100 | 97,57 |
21:50:04 | 150 | 97,57 |
21:50:04 | 100 | 97,57 |
21:50:04 | 100 | 97,56 |
21:50:04 | 100 | 97,57 |
21:50:04 | 100 | 97,56 |
21:50:03 | 100 | 97,57 |
21:50:03 | 238 | 97,57 |
21:50:03 | 100 | 97,57 |
21:50:03 | 100 | 97,57 |
21:50:03 | 380 | 97,57 |
21:50:03 | 100 | 97,56 |
21:50:03 | 100 | 97,56 |
21:50:03 | 100 | 97,56 |