PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:13 | - | 139,700 |
| 19:16:02 | - | 139,680 |
| 19:16:01 | - | 139,700 |
| 19:15:41 | - | 139,720 |
| 19:15:27 | - | 139,700 |
| 19:15:14 | - | 139,660 |
| 19:15:13 | - | 139,660 |
| 19:15:11 | - | 139,680 |
| 19:15:07 | - | 139,640 |
| 19:15:06 | - | 139,640 |
| 19:14:51 | - | 139,620 |
| 19:14:45 | - | 139,600 |
| 19:14:42 | - | 139,600 |
| 19:14:41 | - | 139,640 |
| 19:14:33 | - | 139,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:32 | - | 139,640 |
| 19:14:30 | - | 139,680 |
| 19:14:27 | - | 139,660 |
| 19:14:26 | - | 139,680 |
| 19:14:25 | - | 139,680 |
| 19:14:21 | - | 139,740 |
| 19:14:20 | - | 139,740 |
| 19:14:09 | - | 139,720 |
| 19:13:47 | - | 139,700 |
| 19:13:32 | - | 139,720 |
| 19:13:30 | - | 139,700 |
| 19:13:23 | - | 139,680 |
| 19:13:22 | - | 139,700 |
| 19:13:21 | - | 139,680 |
| 19:13:18 | - | 139,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:12 | - | 139,640 |
| 19:13:03 | - | 139,640 |
| 19:12:52 | - | 139,620 |
| 19:12:38 | - | 139,620 |
| 19:12:37 | - | 139,620 |
| 19:12:36 | - | 139,620 |
| 19:12:35 | - | 139,700 |
| 19:12:32 | - | 139,700 |
| 19:12:23 | - | 139,740 |
| 19:12:21 | - | 139,720 |
| 19:11:53 | - | 139,620 |
| 19:11:41 | - | 139,600 |
| 19:11:40 | - | 139,620 |
| 19:11:13 | - | 139,600 |
| 19:11:11 | - | 139,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login