PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:34:38 | - | 158,560 |
| 22:33:59 | - | 158,560 |
| 22:33:36 | - | 158,560 |
| 22:33:34 | - | 158,560 |
| 22:33:26 | - | 159,580 |
| 22:33:22 | - | 158,560 |
| 22:32:55 | - | 159,340 |
| 22:32:33 | - | 159,340 |
| 22:32:29 | - | 158,560 |
| 22:32:26 | - | 159,260 |
| 22:32:20 | - | 159,260 |
| 22:32:19 | - | 159,240 |
| 22:31:47 | - | 159,240 |
| 22:31:43 | - | 158,540 |
| 22:30:47 | - | 159,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:41 | - | 158,540 |
| 22:29:27 | - | 159,080 |
| 22:28:51 | - | 158,540 |
| 22:25:50 | - | 158,540 |
| 22:22:50 | - | 158,540 |
| 22:20:14 | - | 158,540 |
| 22:19:55 | - | 158,540 |
| 22:19:53 | - | 158,540 |
| 22:19:52 | - | 158,540 |
| 22:19:51 | - | 158,540 |
| 22:19:46 | - | 158,540 |
| 22:19:41 | - | 158,540 |
| 22:19:39 | - | 158,540 |
| 22:19:38 | - | 158,540 |
| 22:19:35 | - | 158,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:19:29 | - | 158,540 |
| 22:19:24 | - | 158,540 |
| 22:19:09 | - | 158,540 |
| 22:19:09 | - | 158,540 |
| 22:17:45 | - | 158,540 |
| 22:17:06 | - | 158,540 |
| 22:15:52 | - | 158,540 |
| 22:15:31 | - | 158,540 |
| 22:15:21 | - | 158,540 |
| 22:15:18 | - | 158,540 |
| 22:15:03 | - | 158,540 |
| 22:12:02 | - | 158,540 |
| 22:11:07 | - | 158,540 |
| 22:09:01 | - | 158,540 |
| 22:06:01 | - | 158,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login