PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:52 | - | 134,120 |
| 16:57:51 | - | 134,120 |
| 16:57:50 | - | 134,120 |
| 16:57:50 | - | 134,180 |
| 16:57:14 | - | 134,180 |
| 16:57:10 | - | 134,180 |
| 16:57:08 | - | 134,160 |
| 16:57:06 | - | 134,180 |
| 16:57:05 | - | 134,180 |
| 16:57:04 | - | 134,180 |
| 16:56:50 | - | 134,180 |
| 16:56:29 | - | 134,200 |
| 16:56:25 | - | 134,180 |
| 16:56:20 | - | 134,240 |
| 16:56:13 | - | 134,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:01 | - | 134,220 |
| 16:55:40 | - | 134,180 |
| 16:55:31 | - | 134,160 |
| 16:55:27 | - | 134,140 |
| 16:55:13 | - | 134,160 |
| 16:55:12 | - | 134,160 |
| 16:55:06 | - | 134,200 |
| 16:54:55 | - | 134,200 |
| 16:54:26 | - | 134,180 |
| 16:54:15 | - | 134,160 |
| 16:53:17 | - | 134,140 |
| 16:53:14 | - | 134,120 |
| 16:53:13 | - | 134,160 |
| 16:53:13 | - | 134,140 |
| 16:53:13 | - | 134,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:12 | - | 134,060 |
| 16:53:11 | - | 134,020 |
| 16:53:10 | - | 134,000 |
| 16:52:58 | - | 134,020 |
| 16:52:48 | - | 134,000 |
| 16:52:38 | - | 134,020 |
| 16:52:09 | - | 134,320 |
| 16:52:01 | - | 134,320 |
| 16:51:59 | - | 134,320 |
| 16:51:40 | - | 134,320 |
| 16:51:29 | - | 134,320 |
| 16:51:03 | - | 134,320 |
| 16:51:02 | - | 134,300 |
| 16:51:01 | - | 134,340 |
| 16:50:54 | - | 134,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login